ROCKI Historical Data

ROCKI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0147
+3.63%
$ 1.47 million $ 65,676
May 20, 2023 $ 0.0141
-4.40%
$ 1.41 million $ 66,325
May 19, 2023 $ 0.0147
-5.40%
$ 1.47 million $ 43,593
May 18, 2023 $ 0.0156
+11.01%
$ 1.56 million $ 78,907
May 17, 2023 $ 0.014
-11.66%
$ 1.4 million $ 37,144
May 16, 2023 $ 0.0159
-7.55%
$ 1.59 million $ 42,846
May 15, 2023 $ 0.0172
+0.43%
$ 1.72 million $ 65,501
May 14, 2023 $ 0.0172
-6.55%
$ 1.72 million $ 60,921
May 13, 2023 $ 0.0185
-1.51%
$ 1.85 million $ 67,180
May 12, 2023 $ 0.0187
-3.75%
$ 1.87 million $ 26,526
May 11, 2023 $ 0.0195
+11.70%
$ 1.95 million $ 23,789
May 10, 2023 $ 0.0175
-6.44%
$ 1.75 million $ 63,997
May 9, 2023 $ 0.0188
-1.06%
$ 1.88 million $ 43,099
May 8, 2023 $ 0.019
+1.46%
$ 1.9 million $ 70,242
May 7, 2023 $ 0.0187
-1.30%
$ 1.87 million $ 62,834
May 6, 2023 $ 0.0201
-1.41%
$ 2.01 million $ 64,025
May 5, 2023 $ 0.0204
+0.69%
$ 2.04 million $ 66,633
May 4, 2023 $ 0.0202
+1.43%
$ 2.02 million $ 64,208
May 3, 2023 $ 0.02
+6.04%
$ 2 million $ 73,625
May 2, 2023 $ 0.0189
+1.67%
$ 1.89 million $ 64,065
May 1, 2023 $ 0.0187
-5.61%
$ 1.87 million $ 191,537
Apr 30, 2023 $ 0.0197
+3.24%
$ 1.97 million $ 71,783
Apr 29, 2023 $ 0.0191
+0.53%
$ 1.91 million $ 64,125
Apr 28, 2023 $ 0.019
-12.16%
$ 1.9 million $ 29,058
Apr 27, 2023 $ 0.0216
+6.32%
$ 2.16 million $ 63,317
Apr 26, 2023 $ 0.0203
-5.51%
$ 2.03 million $ 60,330
Apr 25, 2023 $ 0.0215
-4.50%
$ 2.15 million $ 64,862
Apr 24, 2023 $ 0.0225
-3.28%
$ 2.25 million $ 62,874
Apr 23, 2023 $ 0.0233
+5.83%
$ 2.33 million $ 54,903
Apr 22, 2023 $ 0.022
-3.64%
$ 2.2 million $ 59,244
Apr 21, 2023 $ 0.0228
+12.07%
$ 2.28 million $ 92,614
Apr 20, 2023 $ 0.0203
-6.67%
$ 2.03 million $ 71,365
Apr 19, 2023 $ 0.0218
-2.09%
$ 2.18 million $ 166,777
Apr 18, 2023 $ 0.0223
-0.75%
$ 2.23 million $ 72,237
Apr 17, 2023 $ 0.0225
-2.11%
$ 2.25 million $ 72,799
Apr 16, 2023 $ 0.0229
-3.20%
$ 2.29 million $ 58,593
Apr 15, 2023 $ 0.0237
+3.13%
$ 2.37 million $ 64,853
Apr 14, 2023 $ 0.023
-2.71%
$ 2.3 million $ 71,121
Apr 13, 2023 $ 0.0237
-3.99%
$ 2.37 million $ 56,975
Apr 12, 2023 $ 0.0237
+2.51%
$ 2.37 million $ 68,885
Apr 11, 2023 $ 0.0232
-2.65%
$ 2.32 million $ 40,364
Apr 10, 2023 $ 0.0238
-0.19%
$ 2.38 million $ 62,480
Apr 9, 2023 $ 0.0239
-4.07%
$ 2.39 million $ 64,359
Apr 8, 2023 $ 0.0249
+0.03%
$ 2.49 million $ 64,251
Apr 7, 2023 $ 0.0248
-3.83%
$ 2.48 million $ 64,077
Apr 6, 2023 $ 0.0258
+3.20%
$ 2.58 million $ 21,866
Apr 5, 2023 $ 0.025
-0.94%
$ 2.5 million $ 67,126
Apr 4, 2023 $ 0.0252
+6.33%
$ 2.52 million $ 66,192
Apr 3, 2023 $ 0.0237
-1.30%
$ 2.37 million $ 63,967
Apr 2, 2023 $ 0.024
-4.58%
$ 2.4 million $ 57,168