Coinranking
ROCKI Historical Data
ROCKI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.0163 | -2.49% | ||
| Oct 7 | $ 0.0167 | -30.22% | ||
| Sep 30 | $ 0.0294 | +190.06% | ||
| Sep 23 | $ 0.0108 | +29.52% | ||
| Sep 16 | $ 0.00876 | -11.49% | ||
| Sep 9 | $ 0.0111 | +46.96% | ||
| Sep 2 | $ 0.00719 | -8.90% | ||
| Aug 26 | $ 0.00793 | -27.24% | ||
| Aug 19 | $ 0.0111 | +10.44% | ||
| Aug 12 | $ 0.00981 | -1.62% | ||
| Aug 5 | $ 0.00997 | -6.68% | ||
| Jul 29 | $ 0.0107 | -17.00% | ||
| Jul 22 | $ 0.013 | +2.28% | ||
| Jul 15 | $ 0.012 | -29.65% | ||
| Jul 8 | $ 0.0167 | -1.46% | ||
| Jul 1 | $ 0.0171 | -15.25% | ||
| Jun 24 | $ 0.0193 | -3.92% | ||
| Jun 17 | $ 0.0204 | -18.67% | ||
| Jun 10 | $ 0.0227 | -16.00% | ||
| Jun 3 | $ 0.0248 | -27.20% | ||
| May 27 | $ 0.034 | -3.95% | ||
| May 20 | $ 0.038 | +87.76% | ||
| May 13 | $ 0.0213 | +32.83% | ||
| May 6 | $ 0.0159 | -30.19% | ||
| Apr 29 | $ 0.0222 | -19.10% | ||
| Apr 22 | $ 0.0247 | -24.37% | ||
| Apr 15 | $ 0.0218 | -10.98% | ||
| Apr 8 | $ 0.0231 | -31.32% | ||
| Apr 1 | $ 0.0325 | -43.92% | ||
| Mar 25 | $ 0.0362 | -26.57% | ||
| Mar 18 | $ 0.0395 | -31.41% | ||
| Mar 11 | $ 0.0731 | +210.59% | ||
| Mar 4 | $ 0.0203 | -18.16% | ||
| Feb 26 | $ 0.0249 | +51.59% | ||
| Feb 19 | $ 0.0164 | -36.95% | ||
| Feb 12 | $ 0.026 | +6.53% | ||
| Feb 5 | $ 0.0234 | -0.79% | ||
| Jan 29 | $ 0.0235 | +16.46% | ||
| Jan 22 | $ 0.0208 | +17.52% | ||
| Jan 15 | $ 0.0178 | -33.11% | ||
| Jan 8 | $ 0.0277 | +2.56% | ||
| Jan 1 | $ 0.027 | -21.32% | ||
| Dec 25 | $ 0.0355 | +7.70% | ||
| Dec 18 | $ 0.0242 | -36.91% | ||
| Dec 11 | $ 0.0384 | +5.43% | ||
| Dec 4 | $ 0.0218 | +64.36% | ||
| Nov 27 | $ 0.0133 | +270.76% | ||
| Nov 20 | $ 0.00335 | -10.90% | ||
| Nov 13 | $ 0.00401 | +6.87% | ||
| Nov 6 | $ 0.00402 | +78.48% | ||