ROCKI Historical Data

ROCKI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0112
-1.36%
$ 1.12 million $ 45,483
Dec 21, 2022 $ 0.0114
-0.22%
$ 1.14 million $ 58,557
Dec 20, 2022 $ 0.0114
-2.37%
$ 1.14 million $ 41,975
Dec 19, 2022 $ 0.0117
+1.34%
$ 1.17 million $ 65,268
Dec 18, 2022 $ 0.0115
+4.28%
$ 1.15 million $ 48,555
Dec 17, 2022 $ 0.011
-2.37%
$ 1.1 million $ 54,679
Dec 16, 2022 $ 0.0113
-6.36%
$ 1.13 million $ 57,432
Dec 15, 2022 $ 0.0121
-6.31%
$ 1.21 million $ 63,266
Dec 14, 2022 $ 0.0129
+1.86%
$ 1.29 million $ 60,965
Dec 13, 2022 $ 0.0127
-0.39%
$ 1.27 million $ 58,008
Dec 12, 2022 $ 0.0128
-1.65%
$ 1.28 million $ 62,006
Dec 11, 2022 $ 0.013
-0.29%
$ 1.3 million $ 57,079
Dec 10, 2022 $ 0.0131
-0.02%
$ 1.31 million $ 57,275
Dec 9, 2022 $ 0.0131
+5.61%
$ 1.31 million $ 48,450
Dec 8, 2022 $ 0.0124
+1.45%
$ 1.24 million $ 54,233
Dec 7, 2022 $ 0.0122
-0.99%
$ 1.22 million $ 59,127
Dec 6, 2022 $ 0.0123
-1.40%
$ 1.23 million $ 57,230
Dec 5, 2022 $ 0.0125
-0.02%
$ 1.25 million $ 47,329
Dec 4, 2022 $ 0.0125
-1.08%
$ 1.25 million $ 58,443
Dec 3, 2022 $ 0.0126
-0.27%
$ 1.26 million $ 59,482
Dec 2, 2022 $ 0.0126
-3.60%
$ 1.26 million $ 59,956
Dec 1, 2022 $ 0.0131
-1.96%
$ 1.31 million $ 59,413
Nov 30, 2022 $ 0.0134
+3.42%
$ 1.34 million $ 63,656
Nov 29, 2022 $ 0.013
+2.53%
$ 1.3 million $ 45,624
Nov 28, 2022 $ 0.0126
-7.65%
$ 1.26 million $ 50,380
Nov 27, 2022 $ 0.0137
-0.89%
$ 1.37 million $ 56,974
Nov 26, 2022 $ 0.0138
-0.60%
$ 1.38 million $ 60,251
Nov 25, 2022 $ 0.0139
+3.06%
$ 1.39 million $ 57,743
Nov 24, 2022 $ 0.0135
-1.88%
$ 1.35 million $ 56,842
Nov 23, 2022 $ 0.0137
+2.96%
$ 1.37 million $ 57,937
Nov 22, 2022 $ 0.0134
-2.22%
$ 1.34 million $ 69,378
Nov 21, 2022 $ 0.0136
-2.50%
$ 1.36 million $ 57,683
Nov 20, 2022 $ 0.014
+1.97%
$ 1.4 million $ 58,913
Nov 19, 2022 $ 0.0137
-2.73%
$ 1.37 million $ 55,670
Nov 18, 2022 $ 0.0141
+1.51%
$ 1.41 million $ 55,838
Nov 17, 2022 $ 0.0139
+2.30%
$ 1.39 million $ 62,178
Nov 16, 2022 $ 0.0136
-2.30%
$ 1.36 million $ 59,402
Nov 15, 2022 $ 0.014
+0.44%
$ 1.4 million $ 61,830
Nov 14, 2022 $ 0.0139
-0.86%
$ 1.39 million $ 62,346
Nov 13, 2022 $ 0.014
-1.44%
$ 1.4 million $ 57,405
Nov 12, 2022 $ 0.0142
-6.03%
$ 1.42 million $ 70,291
Nov 11, 2022 $ 0.0151
-1.81%
$ 1.51 million $ 58,937
Nov 10, 2022 $ 0.0154
+8.86%
$ 1.54 million $ 88,613
Nov 9, 2022 $ 0.0142
-10.36%
$ 1.42 million $ 132,733
Nov 8, 2022 $ 0.0159
-11.09%
$ 1.59 million $ 125,758
Nov 7, 2022 $ 0.0179
-2.91%
$ 1.79 million $ 120,064
Nov 6, 2022 $ 0.0184
-2.45%
$ 1.84 million $ 123,628
Nov 5, 2022 $ 0.0189
+0.90%
$ 1.89 million $ 137,617
Nov 4, 2022 $ 0.0187
+1.96%
$ 1.87 million $ 105,258
Nov 3, 2022 $ 0.0183
-2.74%
$ 1.83 million $ 105,709