ROCKI Historical Data

ROCKI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0188
-0.56%
$ 1.88 million $ 113,129
Nov 1, 2022 $ 0.0189
+0.40%
$ 1.89 million $ 98,247
Oct 31, 2022 $ 0.0188
-4.98%
$ 1.88 million $ 136,488
Oct 30, 2022 $ 0.0198
+1.89%
$ 1.98 million $ 139,720
Oct 29, 2022 $ 0.0194
+2.08%
$ 1.94 million $ 138,016
Oct 28, 2022 $ 0.019
-0.72%
$ 1.9 million $ 131,644
Oct 27, 2022 $ 0.0191
-1.07%
$ 1.91 million $ 137,942
Oct 26, 2022 $ 0.0194
+6.14%
$ 1.94 million $ 140,305
Oct 25, 2022 $ 0.0183
+5.16%
$ 1.83 million $ 126,822
Oct 24, 2022 $ 0.0174
+0.06%
$ 1.74 million $ 101,455
Oct 23, 2022 $ 0.0174
+2.11%
$ 1.74 million $ 127,182
Oct 22, 2022 $ 0.0171
+0.21%
$ 1.71 million $ 99,230
Oct 21, 2022 $ 0.0171
+0.07%
$ 1.71 million $ 104,687
Oct 20, 2022 $ 0.0171
-1.85%
$ 1.71 million $ 101,786
Oct 19, 2022 $ 0.0174
-3.90%
$ 1.74 million $ 118,068
Oct 18, 2022 $ 0.0181
-0.07%
$ 1.81 million $ 129,478
Oct 17, 2022 $ 0.018
+2.99%
$ 1.8 million $ 115,396
Oct 16, 2022 $ 0.0175
+1.14%
$ 1.75 million $ 122,957
Oct 15, 2022 $ 0.0174
-1.54%
$ 1.74 million $ 125,587
Oct 14, 2022 $ 0.0176
+0.90%
$ 1.76 million $ 116,838
Oct 13, 2022 $ 0.0174
-0.28%
$ 1.74 million $ 127,115
Oct 12, 2022 $ 0.0174
+0.02%
$ 1.74 million $ 112,749
Oct 11, 2022 $ 0.0174
-0.14%
$ 1.74 million $ 124,038
Oct 10, 2022 $ 0.0174
-2.36%
$ 1.74 million $ 107,251
Oct 9, 2022 $ 0.0178
-0.13%
$ 1.78 million $ 125,815
Oct 8, 2022 $ 0.0179
-4.03%
$ 1.79 million $ 133,064
Oct 7, 2022 $ 0.0186
-7.63%
$ 1.86 million $ 151,572
Oct 6, 2022 $ 0.0201
-1.30%
$ 2.01 million $ 163,954
Oct 5, 2022 $ 0.0204
+3.39%
$ 2.04 million $ 123,758
Oct 4, 2022 $ 0.0197
-0.74%
$ 1.97 million $ 138,298
Oct 3, 2022 $ 0.0197
+2.56%
$ 1.97 million $ 121,867
Oct 2, 2022 $ 0.0194
+0.21%
$ 1.94 million $ 135,238
Oct 1, 2022 $ 0.0193
-4.71%
$ 1.93 million $ 138,948
Sep 30, 2022 $ 0.0202
+2.12%
$ 2.02 million $ 406,981
Sep 29, 2022 $ 0.0198
-0.63%
$ 1.98 million $ 473,038
Sep 28, 2022 $ 0.0199
-2.37%
$ 1.99 million $ 475,081
Sep 27, 2022 $ 0.0204
+0.34%
$ 2.04 million $ 446,911
Sep 26, 2022 $ 0.0203
+1.07%
$ 2.03 million $ 480,840
Sep 25, 2022 $ 0.0201
+0.59%
$ 2.01 million $ 470,741
Sep 24, 2022 $ 0.0199
+2.23%
$ 1.99 million $ 428,024
Sep 23, 2022 $ 0.0195
+0.09%
$ 1.95 million $ 463,688
Sep 22, 2022 $ 0.0195
+3.01%
$ 1.95 million $ 469,160
Sep 21, 2022 $ 0.0187
-3.72%
$ -- $ 454,802
Sep 20, 2022 $ 0.0194
-0.37%
$ 1.94 million $ 468,211
Sep 19, 2022 $ 0.0195
-1.66%
$ 1.95 million $ 478,393
Sep 18, 2022 $ 0.0198
-6.85%
$ 1.98 million $ 471,173
Sep 17, 2022 $ 0.0214
-0.13%
$ 2.14 million $ 513,863
Sep 16, 2022 $ 0.0213
+0.12%
$ 2.13 million $ 520,634
Sep 15, 2022 $ 0.0214
-0.57%
$ 2.14 million $ 501,892
Sep 14, 2022 $ 0.0215
-0.23%
$ 2.15 million $ 510,492