ROCKI Historical Data

ROCKI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0216
-4.32%
$ 2.16 million $ 525,564
Sep 12, 2022 $ 0.0226
-1.85%
$ 2.26 million $ 532,904
Sep 11, 2022 $ 0.023
-2.25%
$ 2.3 million $ 552,062
Sep 10, 2022 $ 0.0236
+3.00%
$ 2.36 million $ 569,172
Sep 9, 2022 $ 0.0229
+2.48%
$ 2.29 million $ 560,378
Sep 8, 2022 $ 0.0224
+2.33%
$ 2.24 million $ 517,224
Sep 7, 2022 $ 0.0218
-2.32%
$ 2.18 million $ 484,301
Sep 6, 2022 $ 0.0224
+4.16%
$ 2.24 million $ 554,047
Sep 5, 2022 $ 0.0215
+0.15%
$ 2.15 million $ 506,173
Sep 4, 2022 $ 0.0214
-1.46%
$ 2.14 million $ 476,960
Sep 3, 2022 $ 0.0218
+0.81%
$ 2.18 million $ 516,704
Sep 2, 2022 $ 0.0216
-3.73%
$ 2.16 million $ 503,645
Sep 1, 2022 $ 0.0224
-1.27%
$ 2.24 million $ 511,974
Aug 31, 2022 $ 0.0227
+1.21%
$ 2.27 million $ 550,205
Aug 30, 2022 $ 0.0224
-3.08%
$ 2.24 million $ 545,177
Aug 29, 2022 $ 0.0232
-13.60%
$ 2.32 million $ 575,465
Aug 28, 2022 $ 0.0269
-2.11%
$ 2.69 million $ 648,870
Aug 27, 2022 $ 0.0275
-5.63%
$ 2.75 million $ 662,264
Aug 26, 2022 $ 0.0291
-23.56%
$ 2.91 million $ 791,737
Aug 25, 2022 $ 0.0382
-11.62%
$ 3.82 million $ 1.15 million
Aug 24, 2022 $ 0.0431
+39.67%
$ 4.31 million $ 979,751
Aug 23, 2022 $ 0.0307
-0.28%
$ 3.07 million $ 29,575
Aug 22, 2022 $ 0.0307
-1.79%
$ 3.07 million $ 26,552
Aug 21, 2022 $ 0.0312
+4.63%
$ 3.12 million $ 22,235
Aug 20, 2022 $ 0.0299
-7.11%
$ 2.99 million $ 36,549
Aug 19, 2022 $ 0.0321
-7.89%
$ 3.21 million $ 51,541
Aug 18, 2022 $ 0.0349
-5.79%
$ 3.49 million $ 35,883
Aug 17, 2022 $ 0.037
-5.08%
$ 3.7 million $ 34,890
Aug 16, 2022 $ 0.0389
+5.08%
$ 3.89 million $ 29,638
Aug 15, 2022 $ 0.0369
-0.82%
$ 3.69 million $ 34,543
Aug 14, 2022 $ 0.0373
-2.86%
$ 3.73 million $ 32,627
Aug 13, 2022 $ 0.0384
-4.03%
$ 3.84 million $ 74,175
Aug 12, 2022 $ 0.04
+3.56%
$ 4 million $ 71,205
Aug 11, 2022 $ 0.0386
-4.63%
$ 3.86 million $ 72,035
Aug 10, 2022 $ 0.0404
+2.79%
$ 4.04 million $ 85,221
Aug 9, 2022 $ 0.0393
-1.27%
$ 3.93 million $ 80,457
Aug 8, 2022 $ 0.0398
-0.34%
$ 3.98 million $ 103,079
Aug 7, 2022 $ 0.04
+2.13%
$ 4 million $ 139,555
Aug 6, 2022 $ 0.0391
+0.06%
$ 3.91 million $ 111,673
Aug 5, 2022 $ 0.0391
+1.51%
$ 3.91 million $ 122,932
Aug 4, 2022 $ 0.0385
-0.48%
$ 3.85 million $ 97,698
Aug 3, 2022 $ 0.0387
+2.90%
$ 3.87 million $ 144,884
Aug 2, 2022 $ 0.0376
+0.04%
$ 3.76 million $ 171,383
Aug 1, 2022 $ 0.0376
-0.27%
$ 3.76 million $ 176,611
Jul 31, 2022 $ 0.0376
-0.58%
$ 3.76 million $ 179,833
Jul 30, 2022 $ 0.0379
-2.04%
$ 3.79 million $ 174,812
Jul 29, 2022 $ 0.0387
-3.81%
$ 3.87 million $ 190,814
Jul 28, 2022 $ 0.0401
+8.81%
$ 4.01 million $ 122,777
Jul 27, 2022 $ 0.0368
+2.99%
$ 3.68 million $ 51,470
Jul 26, 2022 $ 0.0357
-3.00%
$ 3.57 million $ 75,340