ROCKI Historical Data

ROCKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00622
+2.02%
$ 621,900 $ 59,460
Jun 12, 2025 $ 0.00608
-6.56%
$ 608,200 $ 59,504
Jun 11, 2025 $ 0.00604
-4.79%
$ 604,500 $ 56,211
Jun 10, 2025 $ 0.00573
-26.03%
$ 572,800 $ 58,041
Jun 9, 2025 $ 0.00737
+4.11%
$ 736,600 $ 56,294
Jun 8, 2025 $ 0.00708
+1.84%
$ 708,400 $ 55,655
Jun 7, 2025 $ 0.00696
+1.41%
$ 695,600 $ 55,177
Jun 6, 2025 $ 0.00686
+4.61%
$ 686,000 $ 53,007
Jun 5, 2025 $ 0.00656
-13.45%
$ 655,800 $ 54,561
Jun 4, 2025 $ 0.00757
-17.02%
$ 757,500 $ 57,439
Jun 3, 2025 $ 0.00913
-6.41%
$ 913,100 $ 57,737
Jun 2, 2025 $ 0.00671
+8.03%
$ 671,400 $ 59,359
Jun 1, 2025 $ 0.0062
-2.18%
$ 620,500 $ 63,450
May 31, 2025 $ 0.00634
+6.87%
$ 634,300 $ 54,315
May 30, 2025 $ 0.00592
-8.38%
$ 592,400 $ 56,954
May 29, 2025 $ 0.00647
-18.96%
$ 647,200 $ 56,999
May 28, 2025 $ 0.00797
-3.45%
$ 797,100 $ 56,416
May 27, 2025 $ 0.00826
-9.81%
$ 825,600 $ 56,793
May 26, 2025 $ 0.00916
+6.15%
$ 916,200 $ 56,039
May 25, 2025 $ 0.00865
+1.56%
$ 864,700 $ 56,790
May 24, 2025 $ 0.00852
+0.32%
$ 852,200 $ 51,939
May 23, 2025 $ 0.00849
+8.90%
$ 849,300 $ 55,281
May 22, 2025 $ 0.0078
+14.59%
$ 780,000 $ 55,366
May 21, 2025 $ 0.00681
-3.32%
$ 681,000 $ 57,330
May 20, 2025 $ 0.00704
+3.28%
$ 704,400 $ 54,116
May 19, 2025 $ 0.00683
+0.23%
$ 682,800 $ 54,260
May 18, 2025 $ 0.00681
-15.25%
$ 681,200 $ 57,600
May 17, 2025 $ 0.00804
-6.40%
$ 803,900 $ 56,642
May 16, 2025 $ 0.00859
-4.05%
$ 858,600 $ 55,696
May 15, 2025 $ 0.00895
+0.36%
$ 895,400 $ 52,248
May 14, 2025 $ 0.00892
-4.35%
$ 892,309 $ 55,229
May 13, 2025 $ 0.00934
+1.59%
$ 933,595 $ 79,241
May 12, 2025 $ 0.0092
-5.39%
$ 920,136 $ 58,898
May 11, 2025 $ 0.00972
-7.70%
$ 971,516 $ 57,053
May 10, 2025 $ 0.0105
-1.98%
$ 1.05 million $ 54,549
May 9, 2025 $ 0.0085
+22.99%
$ 849,814 $ 55,942
May 8, 2025 $ 0.00691
+7.99%
$ 691,259 $ 57,601
May 7, 2025 $ 0.00639
+1.22%
$ 639,458 $ 55,491
May 6, 2025 $ 0.00631
-0.30%
$ 631,398 $ 55,118
May 5, 2025 $ 0.00632
-1.50%
$ 631,800 $ 55,439
May 4, 2025 $ 0.00643
-0.05%
$ 642,500 $ 53,519
May 3, 2025 $ 0.00642
+0.03%
$ 642,400 $ 54,826
May 2, 2025 $ 0.00642
+0.08%
$ 641,800 $ 54,406
May 1, 2025 $ 0.00642
+3.55%
$ 642,300 $ 53,992
Apr 30, 2025 $ 0.00621
-3.30%
$ 621,300 $ 55,378
Apr 29, 2025 $ 0.00648
+0.57%
$ 647,700 $ 55,268
Apr 28, 2025 $ 0.00644
-2.72%
$ 643,900 $ 55,461
Apr 27, 2025 $ 0.00662
-0.63%
$ 661,700 $ 53,553
Apr 26, 2025 $ 0.00664
+2.15%
$ 664,000 $ 58,636
Apr 25, 2025 $ 0.0065
-4.53%
$ 649,700 $ 57,711