Coinranking
ROCKI Historical Data
ROCKI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 30 | $ 0.00227 | -28.92% | ||
| Oct 23 | $ 0.00319 | +93.19% | ||
| Oct 16 | $ 0.00165 | +4.56% | ||
| Oct 9 | $ 0.00142 | +19.82% | ||
| Oct 2 | $ 0.00119 | -1.55% | ||
| Sep 25 | $ 0.0012 | +9.25% | ||
| Sep 18 | $ 0.00105 | -14.32% | ||
| Sep 11 | $ 0.00132 | +4.53% | ||
| Sep 4 | $ 0.00118 | -16.18% | ||
| Aug 28 | $ 0.0014 | -4.68% | ||
| Aug 21 | $ 0.00149 | +89.75% | ||
| Aug 14 | $ 0.000764 | -22.50% | ||
| Aug 7 | $ 0.000981 | -15.99% | ||
| Jul 31 | $ 0.00117 | +6.33% | ||
| Jul 24 | $ 0.0011 | -11.96% | ||
| Jul 17 | $ 0.00125 | -19.55% | ||
| Jul 10 | $ 0.00156 | -0.06% | ||
| Jul 3 | $ 0.00156 | -13.57% | ||
| Jun 26 | $ 0.00181 | -17.10% | ||
| Jun 19 | $ 0.0022 | -8.69% | ||
| Jun 12 | $ 0.00261 | -37.49% | ||
| Jun 5 | $ 0.00417 | -52.59% | ||
| May 29 | $ 0.00879 | -18.02% | ||
| May 22 | $ 0.0113 | -23.52% | ||
| May 15 | $ 0.0141 | -17.60% | ||
| May 8 | $ 0.0185 | -1.18% | ||
| May 1 | $ 0.0187 | -5.56% | ||
| Apr 24 | $ 0.0191 | -18.21% | ||
| Apr 17 | $ 0.022 | -4.36% | ||
| Apr 10 | $ 0.0237 | -0.56% | ||
| Apr 3 | $ 0.0239 | -0.64% | ||
| Mar 27 | $ 0.024 | -13.08% | ||
| Mar 20 | $ 0.0264 | -5.63% | ||
| Mar 13 | $ 0.029 | +9.80% | ||
| Mar 6 | $ 0.0242 | -24.93% | ||
| Feb 27 | $ 0.0322 | +13.29% | ||
| Feb 20 | $ 0.0284 | -9.50% | ||
| Feb 13 | $ 0.0313 | -13.60% | ||
| Feb 6 | $ 0.0364 | +80.24% | ||
| Jan 30 | $ 0.0202 | +98.50% | ||
| Jan 23 | $ 0.0103 | -6.28% | ||
| Jan 16 | $ 0.0109 | -6.79% | ||
| Jan 9 | $ 0.0117 | +11.33% | ||
| Jan 2 | $ 0.0106 | +6.37% | ||
| Dec 26 | $ 0.00989 | -11.82% | ||
| Dec 19 | $ 0.0112 | -2.89% | ||
| Dec 12 | $ 0.0115 | -11.38% | ||
| Dec 5 | $ 0.0131 | +4.63% | ||
| Nov 28 | $ 0.0125 | -8.72% | ||
| Nov 21 | $ 0.0138 | -1.03% | ||