ROCKI Historical Data

ROCKI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00643
+0.39%
$ -- $ 56,125
Apr 23, 2025 $ 0.0064
+9.46%
$ 640,100 $ 56,411
Apr 22, 2025 $ 0.00585
+1.78%
$ 584,800 $ 54,425
Apr 21, 2025 $ 0.00575
-2.16%
$ 574,800 $ 53,901
Apr 20, 2025 $ 0.00588
+9.22%
$ 587,600 $ 55,586
Apr 19, 2025 $ 0.00539
-4.76%
$ 538,700 $ 55,058
Apr 18, 2025 $ 0.00567
-0.72%
$ 566,700 $ 54,919
Apr 17, 2025 $ 0.00571
+8.86%
$ 571,100 $ 56,804
Apr 16, 2025 $ 0.00524
+6.81%
$ 523,900 $ 56,004
Apr 15, 2025 $ 0.0049
+3.48%
$ 490,300 $ 53,920
Apr 14, 2025 $ 0.00473
+0.49%
$ 472,800 $ 54,714
Apr 13, 2025 $ 0.00471
+0.81%
$ 470,800 $ 55,664
Apr 12, 2025 $ 0.00469
-0.74%
$ 468,600 $ 56,883
Apr 11, 2025 $ 0.00474
+2.51%
$ 473,600 $ 54,046
Apr 10, 2025 $ 0.00462
-7.68%
$ 461,900 $ 54,980
Apr 9, 2025 $ 0.00502
+8.20%
$ 501,600 $ 54,031
Apr 8, 2025 $ 0.00465
-2.35%
$ 465,200 $ 53,893
Apr 7, 2025 $ 0.00477
-0.54%
$ 476,900 $ 53,587
Apr 6, 2025 $ 0.00481
-8.44%
$ 480,600 $ 53,974
Apr 5, 2025 $ 0.00527
+1.97%
$ 527,000 $ 54,489
Apr 4, 2025 $ 0.00514
-6.10%
$ 513,700 $ 54,302
Apr 3, 2025 $ 0.00545
-3.23%
$ 544,600 $ 56,541
Apr 2, 2025 $ 0.00563
-3.69%
$ 563,100 $ 53,863
Apr 1, 2025 $ 0.00584
+12.15%
$ 584,300 $ 54,810
Mar 31, 2025 $ 0.00521
-5.41%
$ 521,000 $ 54,636
Mar 30, 2025 $ 0.0055
+0.92%
$ 550,400 $ 55,945
Mar 29, 2025 $ 0.00545
-11.50%
$ 545,400 $ 54,104
Mar 28, 2025 $ 0.00616
-8.31%
$ 615,600 $ 55,640
Mar 27, 2025 $ 0.00674
-2.52%
$ 674,100 $ 52,864
Mar 26, 2025 $ 0.0069
-2.50%
$ 689,900 $ 53,734
Mar 25, 2025 $ 0.00703
+4.75%
$ 703,500 $ 53,233
Mar 24, 2025 $ 0.00674
+5.93%
$ 673,700 $ 53,979
Mar 23, 2025 $ 0.00637
+3.29%
$ 637,400 $ 55,651
Mar 22, 2025 $ 0.00615
-7.92%
$ 614,800 $ 56,259
Mar 21, 2025 $ 0.00669
+2.11%
$ 668,700 $ 55,985
Mar 20, 2025 $ 0.00658
-2.27%
$ 658,500 $ 55,267
Mar 19, 2025 $ 0.006
+8.70%
$ 599,600 $ 55,893
Mar 18, 2025 $ 0.00554
-2.91%
$ 554,500 $ 56,395
Mar 17, 2025 $ 0.00571
+3.80%
$ 571,300 $ 54,315
Mar 16, 2025 $ 0.00551
+4.24%
$ 550,500 $ 56,088
Mar 15, 2025 $ 0.00525
-1.46%
$ 525,300 $ 55,022
Mar 14, 2025 $ 0.00531
+1.98%
$ 531,200 $ 53,959
Mar 13, 2025 $ 0.0052
-8.09%
$ 520,300 $ 54,673
Mar 12, 2025 $ 0.00571
+4.33%
$ 570,900 $ 55,752
Mar 11, 2025 $ 0.00547
+5.20%
$ 546,600 $ 56,025
Mar 10, 2025 $ 0.00517
-14.59%
$ 517,000 $ 54,074
Mar 9, 2025 $ 0.00602
-16.71%
$ 602,500 $ 55,908
Mar 8, 2025 $ 0.00724
+3.40%
$ 724,200 $ 57,119
Mar 7, 2025 $ 0.00699
-8.85%
$ 699,000 $ 57,222
Mar 6, 2025 $ 0.00769
+27.26%
$ 768,900 $ 56,973