ROCKI Historical Data

ROCKI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.00664
+2.15%
$664,000 $58,636
Apr 25, 2025 $0.0065
-4.53%
$649,700 $57,711
Apr 24, 2025 $0.00643
+0.39%
$-- $56,125
Apr 23, 2025 $0.0064
+9.46%
$640,100 $56,411
Apr 22, 2025 $0.00585
+1.78%
$584,800 $54,425
Apr 21, 2025 $0.00575
-2.16%
$574,800 $53,901
Apr 20, 2025 $0.00588
+9.22%
$587,600 $55,586
Apr 19, 2025 $0.00539
-4.76%
$538,700 $55,058
Apr 18, 2025 $0.00567
-0.72%
$566,700 $54,919
Apr 17, 2025 $0.00571
+8.86%
$571,100 $56,804
Apr 16, 2025 $0.00524
+6.81%
$523,900 $56,004
Apr 15, 2025 $0.0049
+3.48%
$490,300 $53,920
Apr 14, 2025 $0.00473
+0.49%
$472,800 $54,714
Apr 13, 2025 $0.00471
+0.81%
$470,800 $55,664
Apr 12, 2025 $0.00469
-0.74%
$468,600 $56,883
Apr 11, 2025 $0.00474
+2.51%
$473,600 $54,046
Apr 10, 2025 $0.00462
-7.68%
$461,900 $54,980
Apr 9, 2025 $0.00502
+8.20%
$501,600 $54,031
Apr 8, 2025 $0.00465
-2.35%
$465,200 $53,893
Apr 7, 2025 $0.00477
-0.54%
$476,900 $53,587
Apr 6, 2025 $0.00481
-8.44%
$480,600 $53,974
Apr 5, 2025 $0.00527
+1.97%
$527,000 $54,489
Apr 4, 2025 $0.00514
-6.10%
$513,700 $54,302
Apr 3, 2025 $0.00545
-3.23%
$544,600 $56,541
Apr 2, 2025 $0.00563
-3.69%
$563,100 $53,863
Apr 1, 2025 $0.00584
+12.15%
$584,300 $54,810
Mar 31, 2025 $0.00521
-5.41%
$521,000 $54,636
Mar 30, 2025 $0.0055
+0.92%
$550,400 $55,945
Mar 29, 2025 $0.00545
-11.50%
$545,400 $54,104
Mar 28, 2025 $0.00616
-8.31%
$615,600 $55,640
Mar 27, 2025 $0.00674
-2.52%
$674,100 $52,864
Mar 26, 2025 $0.0069
-2.50%
$689,900 $53,734
Mar 25, 2025 $0.00703
+4.75%
$703,500 $53,233
Mar 24, 2025 $0.00674
+5.93%
$673,700 $53,979
Mar 23, 2025 $0.00637
+3.29%
$637,400 $55,651
Mar 22, 2025 $0.00615
-7.92%
$614,800 $56,259
Mar 21, 2025 $0.00669
+2.11%
$668,700 $55,985
Mar 20, 2025 $0.00658
-2.27%
$658,500 $55,267
Mar 19, 2025 $0.006
+8.70%
$599,600 $55,893
Mar 18, 2025 $0.00554
-2.91%
$554,500 $56,395
Mar 17, 2025 $0.00571
+3.80%
$571,300 $54,315
Mar 16, 2025 $0.00551
+4.24%
$550,500 $56,088
Mar 15, 2025 $0.00525
-1.46%
$525,300 $55,022
Mar 14, 2025 $0.00531
+1.98%
$531,200 $53,959
Mar 13, 2025 $0.0052
-8.09%
$520,300 $54,673
Mar 12, 2025 $0.00571
+4.33%
$570,900 $55,752
Mar 11, 2025 $0.00547
+5.20%
$546,600 $56,025
Mar 10, 2025 $0.00517
-14.59%
$517,000 $54,074
Mar 9, 2025 $0.00602
-16.71%
$602,500 $55,908
Mar 8, 2025 $0.00724
+3.40%
$724,200 $57,119