ROCKI Historical Data

ROCKI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0137
-1.95%
$ 1.4 million $ 357,265
Nov 7 $ 0.014
-23.94%
$ 1.4 million $ 653,802
Oct 31 $ 0.0184
-6.91%
$ 1.84 million $ 820,076
Oct 24 $ 0.0198
+14.00%
$ 1.98 million $ 915,905
Oct 17 $ 0.0174
-0.47%
$ 1.74 million $ 795,827
Oct 10 $ 0.0175
-2.10%
$ 1.75 million $ 836,535
Oct 3 $ 0.0178
-7.54%
$ 1.78 million $ 958,328
Sep 26 $ 0.0194
-3.74%
$ 1.94 million $ 2.56 million
Sep 19 $ 0.0199
+0.66%
$ 2.01 million $ 2.76 million
Sep 12 $ 0.0198
-13.86%
$ 2.26 million $ 3.58 million
Sep 5 $ 0.023
+7.40%
$ 2.15 million $ 3.74 million
Aug 29 $ 0.0214
-20.37%
$ 2.14 million $ 3.68 million
Aug 22 $ 0.0269
-13.85%
$ 2.69 million $ 4.29 million
Aug 15 $ 0.0312
-16.09%
$ 3.12 million $ 245,279
Aug 8 $ 0.0373
-6.68%
$ 3.73 million $ 518,798
Aug 1 $ 0.04
+6.07%
$ 4 million $ 964,737
Jul 25 $ 0.0376
-2.64%
$ 3.76 million $ 906,551
Jul 18 $ 0.0387
+12.50%
$ 3.87 million $ 653,773
Jul 11 $ 0.0345
+15.75%
$ 3.45 million $ 354,831
Jul 4 $ 0.0298
+12.22%
$ 2.98 million $ 355,854
Jun 27 $ 0.0266
-9.02%
$ 2.66 million $ 364,558
Jun 20 $ 0.0291
+3.61%
$ 2.91 million $ 355,253
Jun 13 $ 0.0282
-27.36%
$ 2.82 million $ 378,411
Download