ROCKI Historical Data

ROCKI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00602
+2.61%
$ 601,500 $ 54,410
Mar 4, 2025 $ 0.00588
-11.17%
$ 587,700 $ 54,396
Mar 3, 2025 $ 0.00661
-12.07%
$ 660,700 $ 55,561
Mar 2, 2025 $ 0.00752
+17.95%
$ 751,800 $ 56,768
Mar 1, 2025 $ 0.0064
+10.06%
$ 639,900 $ 58,153
Feb 28, 2025 $ 0.00581
+6.46%
$ 581,500 $ 54,903
Feb 27, 2025 $ 0.00547
+41.58%
$ 547,500 $ 57,012
Feb 26, 2025 $ 0.00384
+1.26%
$ 384,300 $ 53,076
Feb 25, 2025 $ 0.00379
-5.32%
$ 379,100 $ 56,081
Feb 24, 2025 $ 0.004
-11.98%
$ 400,300 $ 55,912
Feb 23, 2025 $ 0.00498
+12.29%
$ 497,900 $ 57,414
Feb 22, 2025 $ 0.00444
-0.80%
$ 444,400 $ 55,283
Feb 21, 2025 $ 0.00445
+22.25%
$ 445,100 $ 59,405
Feb 20, 2025 $ 0.00361
-5.83%
$ 360,500 $ 128,472
Feb 19, 2025 $ 0.00379
-3.66%
$ 379,100 $ 55,247
Feb 18, 2025 $ 0.00393
+0.51%
$ 392,900 $ 52,780
Feb 17, 2025 $ 0.00391
-0.34%
$ 390,800 $ 51,653
Feb 16, 2025 $ 0.00392
+2.55%
$ 391,548 $ 55,739
Feb 15, 2025 $ 0.00382
-5.34%
$ 381,615 $ 55,135
Feb 14, 2025 $ 0.00403
+6.18%
$ 403,355 $ 58,265
Feb 13, 2025 $ 0.0038
-11.42%
$ 380,163 $ 62,349
Feb 12, 2025 $ 0.0043
-0.52%
$ 429,667 $ 54,023
Feb 11, 2025 $ 0.0043
+8.14%
$ 430,248 $ 57,107
Feb 10, 2025 $ 0.00397
+0.04%
$ 397,462 $ 56,236
Feb 9, 2025 $ 0.00399
-1.38%
$ 398,701 $ 53,837
Feb 8, 2025 $ 0.00403
+0.83%
$ 403,402 $ 56,140
Feb 7, 2025 $ 0.00399
+3.75%
$ 398,993 $ 55,905
Feb 6, 2025 $ 0.00385
-12.71%
$ 385,247 $ 59,235
Feb 5, 2025 $ 0.00441
-2.00%
$ 441,060 $ 57,839
Feb 4, 2025 $ 0.00452
-5.82%
$ 452,240 $ 57,373
Feb 3, 2025 $ 0.00481
+3.94%
$ 481,216 $ 60,970
Feb 2, 2025 $ 0.00463
-16.97%
$ 463,140 $ 60,131
Feb 1, 2025 $ 0.00557
-5.17%
$ 556,741 $ 57,067
Jan 31, 2025 $ 0.00587
+1.26%
$ 586,893 $ 57,922
Jan 30, 2025 $ 0.00581
+15.43%
$ 581,128 $ 64,272
Jan 29, 2025 $ 0.00504
-8.85%
$ 504,096 $ 63,751
Jan 28, 2025 $ 0.00553
+1.15%
$ 552,666 $ 67,206
Jan 27, 2025 $ 0.00549
-4.13%
$ 548,860 $ 61,209
Jan 26, 2025 $ 0.0057
-8.77%
$ 570,446 $ 82,613
Jan 25, 2025 $ 0.00625
-4.16%
$ 625,201 $ 60,535
Jan 24, 2025 $ 0.00654
-15.70%
$ 654,457 $ 68,790
Jan 23, 2025 $ 0.00781
+5.79%
$ 780,876 $ 1,041
Jan 22, 2025 $ 0.00737
+9.28%
$ 737,087 $ 62,507
Jan 21, 2025 $ 0.00677
-9.23%
$ 676,799 $ 62,055
Jan 20, 2025 $ 0.00745
+14.45%
$ 745,046 $ 61,006
Jan 19, 2025 $ 0.00649
-25.54%
$ 648,657 $ 103,366
Jan 18, 2025 $ 0.00871
-12.07%
$ 871,160 $ 59,716
Jan 17, 2025 $ 0.00994
-5.70%
$ 994,011 $ 60,217
Jan 16, 2025 $ 0.0106
-5.25%
$ 1.06 million $ 40,573
Jan 15, 2025 $ 0.0111
-7.71%
$ 1.11 million $ 23,623