ROCKI Historical Data

ROCKI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0121
+6.13%
$ 1.21 million $ 6,332
Jan 13, 2025 $ 0.0114
-2.79%
$ 1.14 million $ 114
Jan 12, 2025 $ 0.0117
-2.66%
$ 1.17 million $ 7,066
Jan 11, 2025 $ 0.012
+2.05%
$ 1.2 million $ 5,809
Jan 10, 2025 $ 0.0118
+9.45%
$ 1.18 million $ 7,353
Jan 9, 2025 $ 0.0107
-6.31%
$ 1.07 million $ 10,617
Jan 8, 2025 $ 0.0112
-12.38%
$ 1.12 million $ 21,039
Jan 7, 2025 $ 0.0128
-18.47%
$ 1.28 million $ 30,351
Jan 6, 2025 $ 0.0157
+1.51%
$ 1.57 million $ 56,428
Jan 5, 2025 $ 0.0149
-3.77%
$ 1.49 million $ 58,268
Jan 4, 2025 $ 0.0155
-0.29%
$ 1.55 million $ 55,510
Jan 3, 2025 $ 0.0156
+11.22%
$ 1.56 million $ 58,120
Jan 2, 2025 $ 0.014
-24.42%
$ 1.4 million $ 82,875
Jan 1, 2025 $ 0.0185
-1.75%
$ 1.85 million $ 55,350
Dec 31, 2024 $ 0.0189
-3.30%
$ 1.89 million $ 57,142
Dec 30, 2024 $ 0.0195
+5.70%
$ 1.95 million $ 62,017
Dec 29, 2024 $ 0.0185
-8.98%
$ 1.85 million $ 60,594
Dec 28, 2024 $ 0.0203
+2.08%
$ 2.03 million $ 56,704
Dec 27, 2024 $ 0.0199
-0.51%
$ 1.99 million $ 54,644
Dec 26, 2024 $ 0.02
-9.89%
$ 2 million $ 57,103
Dec 25, 2024 $ 0.022
+3.77%
$ 2.2 million $ 57,307
Dec 24, 2024 $ 0.0212
-1.92%
$ 2.12 million $ 55,938
Dec 23, 2024 $ 0.0217
-4.08%
$ 2.17 million $ 66,060
Dec 22, 2024 $ 0.0226
-7.43%
$ 2.26 million $ 56,240
Dec 21, 2024 $ 0.0244
-0.18%
$ 2.44 million $ 65,556
Dec 20, 2024 $ 0.0244
+28.03%
$ 2.44 million $ 66,515
Dec 19, 2024 $ 0.0191
-13.51%
$ 1.91 million $ 61,958
Dec 18, 2024 $ 0.0221
-17.22%
$ 2.21 million $ 72,874
Dec 17, 2024 $ 0.0267
-4.83%
$ 2.67 million $ 56,294
Dec 16, 2024 $ 0.028
-3.68%
$ 2.8 million $ 60,469
Dec 15, 2024 $ 0.0291
+5.56%
$ 2.91 million $ 59,392
Dec 14, 2024 $ 0.027
-1.48%
$ 2.7 million $ 62,033
Dec 13, 2024 $ 0.0274
-6.14%
$ 2.74 million $ 65,767
Dec 12, 2024 $ 0.0292
-8.26%
$ 2.92 million $ 69,196
Dec 11, 2024 $ 0.0319
+25.51%
$ 3.22 million $ 96,035
Dec 10, 2024 $ 0.0254
+3.52%
$ 2.54 million $ 63,234
Dec 9, 2024 $ 0.0245
-17.69%
$ 2.45 million $ 64,304
Dec 8, 2024 $ 0.0285
+0.37%
$ 2.85 million $ 59,279
Dec 7, 2024 $ 0.0277
-7.42%
$ 2.77 million $ 6,929
Dec 6, 2024 $ 0.03
+10.61%
$ 3 million $ 7,184
Dec 5, 2024 $ 0.0269
-22.24%
$ 2.69 million $ 119,573
Dec 4, 2024 $ 0.0343
+48.45%
$ 3.43 million $ 72,418
Dec 3, 2024 $ 0.0231
+7.02%
$ 2.31 million $ 75,102
Dec 2, 2024 $ 0.0215
+38.37%
$ 2.15 million $ 94,403
Dec 1, 2024 $ 0.0156
+5.54%
$ 1.56 million $ 60,709
Nov 30, 2024 $ 0.0147
+25.90%
$ 1.47 million $ 63,704
Nov 29, 2024 $ 0.0117
-0.70%
$ 1.17 million $ 65,897
Nov 28, 2024 $ 0.0118
-4.42%
$ 1.18 million $ 64,339
Nov 27, 2024 $ 0.0123
+13.07%
$ 1.23 million $ 61,151
Nov 26, 2024 $ 0.0109
-4.17%
$ 1.09 million $ 57,304