ROCKI Historical Data

ROCKI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0115
-10.40%
$ 1.15 million $ 2,514
Nov 24, 2024 $ 0.0129
+6.93%
$ 1.29 million $ 58,413
Nov 23, 2024 $ 0.012
-10.21%
$ 1.2 million $ 65,976
Nov 22, 2024 $ 0.0134
+6.48%
$ 1.34 million $ 56,775
Nov 21, 2024 $ 0.0126
+4.08%
$ 1.26 million $ 54,146
Nov 20, 2024 $ 0.0121
-5.12%
$ 1.21 million $ 56,631
Nov 19, 2024 $ 0.0127
+1.92%
$ 1.27 million $ 57,594
Nov 18, 2024 $ 0.0125
+2.15%
$ 1.25 million $ 60,380
Nov 17, 2024 $ 0.0126
-3.58%
$ 1.26 million $ 57,813
Nov 16, 2024 $ 0.013
-5.02%
$ 1.3 million $ 83,696
Nov 15, 2024 $ 0.0137
-13.07%
$ 1.37 million $ 66,414
Nov 14, 2024 $ 0.0158
-9.71%
$ 1.58 million $ 78,839
Nov 13, 2024 $ 0.0174
-0.05%
$ 1.74 million $ 62,175
Nov 12, 2024 $ 0.0174
-6.92%
$ 1.74 million $ 63,040
Nov 11, 2024 $ 0.0185
+6.81%
$ 1.85 million $ 69,845
Nov 10, 2024 $ 0.0173
-5.01%
$ 1.73 million $ 64,437
Nov 9, 2024 $ 0.0182
-3.61%
$ 1.82 million $ 59,331
Nov 8, 2024 $ 0.0189
+5.89%
$ 1.89 million $ 56,614
Nov 7, 2024 $ 0.0178
-2.89%
$ 1.78 million $ 56,011
Nov 6, 2024 $ 0.0183
+2.70%
$ 1.83 million $ 66,013
Nov 5, 2024 $ 0.0178
-10.62%
$ 1.78 million $ 61,475
Nov 4, 2024 $ 0.0199
-2.47%
$ 1.99 million $ 57,056
Nov 3, 2024 $ 0.0204
+3.02%
$ 2.04 million $ 62,874
Nov 2, 2024 $ 0.0198
-6.68%
$ 1.98 million $ 63,253
Nov 1, 2024 $ 0.0212
-4.79%
$ 2.12 million $ 74,749
Oct 31, 2024 $ 0.0222
-9.55%
$ 2.22 million $ 69,956
Oct 30, 2024 $ 0.0229
+2.75%
$ 2.29 million $ 110,458
Oct 29, 2024 $ 0.0225
+59.53%
$ 2.25 million $ 86,289
Oct 28, 2024 $ 0.0141
+4.73%
$ 1.41 million $ 54,950
Oct 27, 2024 $ 0.0135
+2.32%
$ 1.35 million $ 56,957
Oct 26, 2024 $ 0.0132
-1.73%
$ 1.32 million $ 60,125
Oct 25, 2024 $ 0.0134
-7.14%
$ 1.34 million $ 58,587
Oct 24, 2024 $ 0.0144
-1.74%
$ 1.44 million $ 56,623
Oct 23, 2024 $ 0.0147
-2.77%
$ 1.47 million $ 57,461
Oct 22, 2024 $ 0.0151
-3.86%
$ 1.51 million $ 56,178
Oct 21, 2024 $ 0.0157
-3.23%
$ 1.57 million $ 59,586
Oct 20, 2024 $ 0.0163
+2.18%
$ 1.63 million $ 56,952
Oct 19, 2024 $ 0.0159
+2.86%
$ 1.59 million $ 56,696
Oct 18, 2024 $ 0.0155
-3.79%
$ 1.55 million $ 52,978
Oct 17, 2024 $ 0.0161
-8.99%
$ 1.61 million $ 57,935
Oct 16, 2024 $ 0.0177
+27.49%
$ 1.77 million $ 64,886
Oct 15, 2024 $ 0.0138
-13.91%
$ 1.38 million $ 47,190
Oct 14, 2024 $ 0.0161
-3.55%
$ 1.61 million $ 7,859
Oct 13, 2024 $ 0.0167
-0.39%
$ 1.67 million $ 6,049
Oct 12, 2024 $ 0.0167
-3.55%
$ 1.67 million $ 6,851
Oct 11, 2024 $ 0.0173
-10.26%
$ 1.73 million $ 11,189
Oct 10, 2024 $ 0.0193
+1.03%
$ 1.93 million $ 7,347
Oct 9, 2024 $ 0.0191
-13.40%
$ 1.91 million $ 12,190
Oct 8, 2024 $ 0.0221
-0.04%
$ 2.21 million $ 5,600
Oct 7, 2024 $ 0.0221
-7.80%
$ 2.21 million $ 23,564