ROCKI Historical Data

ROCKI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.024
-18.58%
$ 2.4 million $ 13,177
Oct 5, 2024 $ 0.0294
+52.79%
$ 2.94 million $ 225,038
Oct 4, 2024 $ 0.0198
+47.57%
$ 1.98 million $ 20,532
Oct 3, 2024 $ 0.0132
+4.85%
$ 1.32 million $ 20,419
Oct 2, 2024 $ 0.0126
-13.49%
$ 1.26 million $ 5,271
Oct 1, 2024 $ 0.0146
+21.12%
$ 1.46 million $ 21,810
Sep 30, 2024 $ 0.0122
+20.20%
$ 1.22 million $ 8,653
Sep 29, 2024 $ 0.0102
-5.78%
$ 1.02 million $ 11,391
Sep 28, 2024 $ 0.0108
+26.41%
$ 1.08 million $ 12,032
Sep 27, 2024 $ 0.00851
-1.41%
$ 851,500 $ 5,711
Sep 26, 2024 $ 0.00864
+11.35%
$ 864,100 $ 7,588
Sep 25, 2024 $ 0.00773
-7.07%
$ 773,100 $ 5,613
Sep 24, 2024 $ 0.00831
-7.16%
$ 831,200 $ 4,888
Sep 23, 2024 $ 0.00895
+7.64%
$ 894,900 $ 5,933
Sep 22, 2024 $ 0.00831
-5.19%
$ 830,800 $ 5,768
Sep 21, 2024 $ 0.00876
-3.00%
$ 875,700 $ 5,556
Sep 20, 2024 $ 0.00903
+0.20%
$ 903,000 $ 4,005
Sep 19, 2024 $ 0.00901
+8.06%
$ 901,000 $ 6,465
Sep 18, 2024 $ 0.00834
+0.35%
$ 833,700 $ 4,356
Sep 17, 2024 $ 0.00831
+5.29%
$ 830,600 $ 4,814
Sep 16, 2024 $ 0.00789
-20.21%
$ 789,400 $ 33,846
Sep 15, 2024 $ 0.00989
-10.49%
$ 989,300 $ 5,307
Sep 14, 2024 $ 0.0111
+19.80%
$ 1.11 million $ 6,036
Sep 13, 2024 $ 0.00923
+8.54%
$ 923,100 $ 4,798
Sep 12, 2024 $ 0.00851
+11.58%
$ 850,700 $ 108,021
Sep 11, 2024 $ 0.00763
+4.47%
$ 762,600 $ 5,741
Sep 10, 2024 $ 0.0073
+0.10%
$ 730,200 $ 6,196
Sep 9, 2024 $ 0.00729
-3.11%
$ 728,700 $ 5,393
Sep 8, 2024 $ 0.00751
+3.96%
$ 750,700 $ 6,496
Sep 7, 2024 $ 0.00719
+5.21%
$ 718,900 $ 7,207
Sep 6, 2024 $ 0.00683
-4.42%
$ 682,800 $ 5,948
Sep 5, 2024 $ 0.00715
+0.52%
$ 714,700 $ 7,191
Sep 4, 2024 $ 0.00711
+0.10%
$ 711,000 $ 5,681
Sep 3, 2024 $ 0.00714
-8.98%
$ 713,700 $ 15,260
Sep 2, 2024 $ 0.00784
-0.63%
$ 784,100 $ 27,944
Sep 1, 2024 $ 0.00793
-6.82%
$ 792,900 $ 26,835
Aug 31, 2024 $ 0.00852
-3.41%
$ 852,300 $ 27,229
Aug 30, 2024 $ 0.00877
-7.12%
$ 877,100 $ 26,484
Aug 29, 2024 $ 0.00942
-2.02%
$ 942,500 $ 26,533
Aug 28, 2024 $ 0.00965
-3.18%
$ 965,200 $ 26,170
Aug 27, 2024 $ 0.00997
-4.91%
$ 996,920 $ 30,696
Aug 26, 2024 $ 0.0104
-4.13%
$ 1.04 million $ 26,806
Aug 25, 2024 $ 0.0109
-2.16%
$ 1.09 million $ 27,576
Aug 24, 2024 $ 0.0111
-4.50%
$ 1.11 million $ 28,757
Aug 23, 2024 $ 0.0116
+21.24%
$ 1.16 million $ 28,333
Aug 22, 2024 $ 0.00958
-4.31%
$ 958,000 $ 26,899
Aug 21, 2024 $ 0.00999
+5.99%
$ 999,300 $ 27,276
Aug 20, 2024 $ 0.00942
-0.26%
$ 942,000 $ 27,565
Aug 19, 2024 $ 0.00944
-6.29%
$ 944,100 $ 27,502
Aug 18, 2024 $ 0.0101
+3.34%
$ 1.01 million $ 26,674