ROCKI Historical Data

ROCKI
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000663
+1.41%
$ 66,323 $ 52
Sep 28, 2025 $ 0.000649
+4.74%
$ 65,402 $ 158
Sep 27, 2025 $ 0.000621
-1.68%
$ 62,072 $ 92
Sep 26, 2025 $ 0.000631
+9.42%
$ 63,110 $ 154
Sep 25, 2025 $ 0.000584
+12.27%
$ 57,703 $ 849
Sep 24, 2025 $ 0.000493
+35.90%
$ 50,661 $ 802
Sep 23, 2025 $ 0.000363
+23.32%
$ 36,288 $ 924
Sep 22, 2025 $ 0.000282
-47.40%
$ 29,469 $ 10,081
Sep 21, 2025 $ 0.000539
-34.81%
$ 53,786 $ 3,841
Sep 20, 2025 $ 0.000889
-12.58%
$ 88,711 $ 2,168
Sep 19, 2025 $ 0.00102
+3.63%
$ 101,507 $ 214
Sep 18, 2025 $ 0.000982
-21.88%
$ 97,819 $ 1,725
Sep 17, 2025 $ 0.00109
+6.84%
$ 109,564 $ 1,414
Sep 16, 2025 $ 0.000797
-25.06%
$ 82,199 $ 1,192
Sep 15, 2025 $ 0.00106
-2.21%
$ 106,405 $ 82
Sep 14, 2025 $ 0.00109
+2.99%
$ 108,590 $ 115
Sep 13, 2025 $ 0.00106
+19.77%
$ 105,964 $ 637
Sep 12, 2025 $ 0.000883
-1.40%
$ 88,254 $ 221
Sep 11, 2025 $ 0.000895
-19.79%
$ 89,477 $ 1,009
Sep 10, 2025 $ 0.00112
+14.46%
$ 111,513 $ 645
Sep 9, 2025 $ 0.000974
+0.47%
$ 97,433 $ 1,085
Sep 2, 2025 $ 0.0021
+0.51%
$ -- $ 14
Sep 1, 2025 $ 0.00209
-2.01%
$ 208,906 $ 14
Aug 31, 2025 $ 0.00216
+0.52%
$ 213,416 $ 73
Aug 30, 2025 $ 0.00215
+13.37%
$ 215,349 $ 1,061
Aug 29, 2025 $ 0.0019
-6.53%
$ 189,822 $ 360
Aug 28, 2025 $ 0.00203
+2.80%
$ 202,797 $ 119
Aug 27, 2025 $ 0.00198
-2.62%
$ 197,572 $ 368
Aug 26, 2025 $ 0.00198
+9.79%
$ 200,642 $ 1,330
Aug 25, 2025 $ 0.00182
-26.80%
$ 180,246 $ 2,004
Aug 24, 2025 $ 0.00215
-15.56%
$ 248,727 $ 917
Aug 23, 2025 $ 0.00254
-3.11%
$ 255,259 $ 645
Aug 22, 2025 $ 0.0026
-5.48%
$ 261,265 $ 2,043
Aug 21, 2025 $ 0.00254
-3.40%
$ 275,603 $ 78
Aug 20, 2025 $ 0.00264
+10.37%
$ 263,248 $ 211
Aug 19, 2025 $ 0.00243
-7.02%
$ 241,706 $ 669
Aug 18, 2025 $ 0.00263
-14.30%
$ 262,843 $ 741
Aug 17, 2025 $ 0.00307
+5.58%
$ 307,334 $ 1,125
Aug 16, 2025 $ 0.00291
-2.85%
$ 290,680 $ 582
Aug 15, 2025 $ 0.00298
-8.36%
$ 298,353 $ 300
Aug 14, 2025 $ 0.00327
-4.77%
$ 326,885 $ 708
Aug 13, 2025 $ 0.00344
+8.57%
$ 344,208 $ 256
Aug 12, 2025 $ 0.00318
+5.98%
$ 318,338 $ 3,570
Aug 11, 2025 $ 0.00274
+0.00%
$ -- $ 488
Aug 8, 2025 $ 0.00329
-2.96%
$ -- $ 57,312
Aug 7, 2025 $ 0.00337
+2.89%
$ 336,839 $ 55,148
Aug 6, 2025 $ 0.00327
-0.84%
$ 327,275 $ 57,936
Aug 5, 2025 $ 0.00331
-14.77%
$ 330,851 $ 66,947
Aug 4, 2025 $ 0.00388
+9.50%
$ 387,671 $ 53,486
Aug 3, 2025 $ 0.00355
-10.74%
$ 354,135 $ 57,855
Download