ROCKI Historical Data

ROCKI
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00284
+0.00%
$-- $67
May 20, 2026 $0.00284
+0.00%
$284,000 $67
Sep 29, 2025 $0.000663
+1.41%
$66,323 $52
Sep 28, 2025 $0.000649
+4.74%
$65,402 $158
Sep 27, 2025 $0.000621
-1.68%
$62,072 $92
Sep 26, 2025 $0.000631
+9.42%
$63,110 $154
Sep 25, 2025 $0.000584
+12.27%
$57,703 $849
Sep 24, 2025 $0.000493
+35.90%
$50,661 $802
Sep 23, 2025 $0.000363
+23.32%
$36,288 $924
Sep 22, 2025 $0.000282
-47.40%
$29,469 $10,081
Sep 21, 2025 $0.000539
-34.81%
$53,786 $3,841
Sep 20, 2025 $0.000889
-12.58%
$88,711 $2,168
Sep 19, 2025 $0.00102
+3.63%
$101,507 $214
Sep 18, 2025 $0.000982
-21.88%
$97,819 $1,725
Sep 17, 2025 $0.00109
+6.84%
$109,564 $1,414
Sep 16, 2025 $0.000797
-25.06%
$82,199 $1,192
Sep 15, 2025 $0.00106
-2.21%
$106,405 $82
Sep 14, 2025 $0.00109
+2.99%
$108,590 $115
Sep 13, 2025 $0.00106
+19.77%
$105,964 $637
Sep 12, 2025 $0.000883
-1.40%
$88,254 $221
Sep 11, 2025 $0.000895
-19.79%
$89,477 $1,009
Sep 10, 2025 $0.00112
+14.46%
$111,513 $645
Sep 9, 2025 $0.000974
+0.47%
$97,433 $1,085
Sep 2, 2025 $0.0021
+0.51%
$-- $14
Sep 1, 2025 $0.00209
-2.01%
$208,906 $14
Aug 31, 2025 $0.00216
+0.52%
$213,416 $73
Aug 30, 2025 $0.00215
+13.37%
$215,349 $1,061
Aug 29, 2025 $0.0019
-6.53%
$189,822 $360
Aug 28, 2025 $0.00203
+2.80%
$202,797 $119
Aug 27, 2025 $0.00198
-2.62%
$197,572 $368
Aug 26, 2025 $0.00198
+9.79%
$200,642 $1,330
Aug 25, 2025 $0.00182
-26.80%
$180,246 $2,004
Aug 24, 2025 $0.00215
-15.56%
$248,727 $917
Aug 23, 2025 $0.00254
-3.11%
$255,259 $645
Aug 22, 2025 $0.0026
-5.48%
$261,265 $2,043
Aug 21, 2025 $0.00254
-3.40%
$275,603 $78
Aug 20, 2025 $0.00264
+10.37%
$263,248 $211
Aug 19, 2025 $0.00243
-7.02%
$241,706 $669
Aug 18, 2025 $0.00263
-14.30%
$262,843 $741
Aug 17, 2025 $0.00307
+5.58%
$307,334 $1,125
Aug 16, 2025 $0.00291
-2.85%
$290,680 $582
Aug 15, 2025 $0.00298
-8.36%
$298,353 $300
Aug 14, 2025 $0.00327
-4.77%
$326,885 $708
Aug 13, 2025 $0.00344
+8.57%
$344,208 $256
Aug 12, 2025 $0.00318
+5.98%
$318,338 $3,570
Aug 11, 2025 $0.00274
+0.00%
$-- $488
Aug 8, 2025 $0.00329
-2.96%
$-- $57,312
Aug 7, 2025 $0.00337
+2.89%
$336,839 $55,148
Aug 6, 2025 $0.00327
-0.84%
$327,275 $57,936
Aug 5, 2025 $0.00331
-14.77%
$330,851 $66,947
Download