Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000954
-2.10%
$ -- $ 293,453
Jun 30 $ 0.0000842
+0.37%
$ 97,256 $ 254,910
Jun 23 $ 0.0000813
-6.55%
$ 84,114 $ 259,882
Jun 16 $ 0.0000886
-10.74%
$ 75,707 $ 253,697
Jun 9 $ 0.0000868
-23.76%
$ 87,523 $ 284,995
Jun 2 $ 0.000119
-5.64%
$ 115,275 $ 269,884
May 26 $ 0.000126
+2.58%
$ 125,572 $ 324,934
May 19 $ 0.000138
+18.61%
$ 122,476 $ 276,528
May 12 $ 0.000116
+15.10%
$ 115,627 $ 264,282
May 5 $ 0.0001
+21.56%
$ 112,571 $ 221,144
Apr 28 $ 0.0000818
+9.62%
$ 83,140 $ 188,115
Apr 21 $ 0.0000748
+32.26%
$ 74,838 $ 217,489
Apr 14 $ 0.0000589
-10.01%
$ 56,550 $ 165,528
Apr 7 $ 0.0000643
+12.88%
$ 65,351 $ 161,885
Mar 31 $ 0.0000742
+0.40%
$ 56,847 $ 189,424
Mar 24 $ 0.0000652
-21.60%
$ 74,023 $ 209,500
Mar 17 $ 0.0000749
-24.20%
$ 83,277 $ 211,466
Mar 10 $ 0.0000863
+12.56%
$ 98,679 $ 205,069
Mar 3 $ 0.0000941
-11.83%
$ 76,453 $ 225,719
Feb 24 $ 0.0000941
-16.33%
$ 94,068 $ 294,114
Feb 17 $ 0.000102
-10.50%
$ 112,472 $ 285,776
Feb 10 $ 0.000115
+9.25%
$ 113,968 $ 283,131
Feb 3 $ 0.000119
-5.58%
$ 104,849 $ 285,106
Jan 27 $ 0.000126
-14.72%
$ 125,852 $ 388,237
Jan 20 $ 0.000189
+39.32%
$ 147,803 $ 365,712
Jan 13 $ 0.000159
+14.00%
$ 135,859 $ 365,906
Jan 6 $ 0.000152
+1.70%
$ 139,358 $ 367,222
Dec 30 $ 0.00013
+22.27%
$ 142,698 $ 389,160
Dec 23 $ 0.00012
+21.49%
$ 106,140 $ 367,126
Dec 16 $ 0.000125
-41.76%
$ 99,147 $ 334,417
Dec 9 $ 0.000213
-34.24%
$ 215,555 $ 410,000
Dec 2 $ 0.000349
+97.11%
$ 325,037 $ 467,805
Nov 25 $ 0.000177
-32.27%
$ 176,780 $ 503,588
Nov 18 $ 0.000315
-44.92%
$ 261,980 $ 1.08 million
Nov 11 $ 0.00027
+262.90%
$ 570,990 $ 247,351
Nov 4 $ 0.0000491
+3.38%
$ 74,540 $ 29,835
Oct 28 $ 0.0000476
+19.66%
$ 47,571 $ 31,492
Oct 21 $ 0.000053
-40.08%
$ 43,102 $ 119,031
Oct 14 $ 0.000087
-79.72%
$ 87,038 $ 340,714
Download