Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000287
+0.00%
$-- $9
Jul 7 $0.0000954
-2.10%
$-- $293,453
Jun 30 $0.0000842
+0.37%
$97,256 $254,910
Jun 23 $0.0000813
-6.55%
$84,114 $259,882
Jun 16 $0.0000886
-10.74%
$75,707 $253,697
Jun 9 $0.0000868
-23.76%
$87,523 $284,995
Jun 2 $0.000119
-5.64%
$115,275 $269,884
May 26 $0.000126
+2.58%
$125,572 $324,934
May 19 $0.000138
+18.61%
$122,476 $276,528
May 12 $0.000116
+15.10%
$115,627 $264,282
May 5 $0.0001
+21.56%
$112,571 $221,144
Apr 28 $0.0000818
+9.62%
$83,140 $188,115
Apr 21 $0.0000748
+32.26%
$74,838 $217,489
Apr 14 $0.0000589
-10.01%
$56,550 $165,528
Apr 7 $0.0000643
+12.88%
$65,351 $161,885
Mar 31 $0.0000742
+0.40%
$56,847 $189,424
Mar 24 $0.0000652
-21.60%
$74,023 $209,500
Mar 17 $0.0000749
-24.20%
$83,277 $211,466
Mar 10 $0.0000863
+12.56%
$98,679 $205,069
Mar 3 $0.0000941
-11.83%
$76,453 $225,719
Feb 24 $0.0000941
-16.33%
$94,068 $294,114
Feb 17 $0.000102
-10.50%
$112,472 $285,776
Feb 10 $0.000115
+9.25%
$113,968 $283,131
Feb 3 $0.000119
-5.58%
$104,849 $285,106
Jan 27 $0.000126
-14.72%
$125,852 $388,237
Jan 20 $0.000189
+39.32%
$147,803 $365,712
Jan 13 $0.000159
+14.00%
$135,859 $365,906
Jan 6 $0.000152
+1.70%
$139,358 $367,222
Dec 30 $0.00013
+22.27%
$142,698 $389,160
Dec 23 $0.00012
+21.49%
$106,140 $367,126
Dec 16 $0.000125
-41.76%
$99,147 $334,417
Dec 9 $0.000213
-34.24%
$215,555 $410,000
Dec 2 $0.000349
+97.11%
$325,037 $467,805
Nov 25 $0.000177
-32.27%
$176,780 $503,588
Nov 18 $0.000315
-44.92%
$261,980 $1.08 million
Nov 11 $0.00027
+262.90%
$570,990 $247,351
Nov 4 $0.0000491
+3.38%
$74,540 $29,835
Oct 28 $0.0000476
+19.66%
$47,571 $31,492
Oct 21 $0.000053
-40.08%
$43,102 $119,031
Oct 14 $0.000087
-79.72%
$87,038 $340,714
Download