Smoking Chicken Fish Historical Data

SCF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.000126
+8.88%
$125,776 $67,484
Dec 24, 2024 $0.000115
-9.14%
$115,399 $63,338
Dec 23, 2024 $0.000127
+27.99%
$126,797 $63,574
Dec 22, 2024 $0.0000991
-20.86%
$99,147 $59,267
Dec 21, 2024 $0.000125
-1.75%
$124,969 $3,076
Dec 20, 2024 $0.000127
-21.88%
$127,459 $63,408
Dec 19, 2024 $0.000163
+2.79%
$163,419 $61,912
Dec 18, 2024 $0.000159
-6.02%
$158,566 $65,547
Dec 17, 2024 $0.000169
-7.82%
$168,774 $65,586
Dec 16, 2024 $0.000183
-14.58%
$183,313 $74,888
Dec 15, 2024 $0.000216
+0.37%
$215,555 $67,080
Dec 14, 2024 $0.000213
-7.38%
$213,448 $68,983
Dec 13, 2024 $0.00023
+12.32%
$230,273 $69,556
Dec 12, 2024 $0.000226
+5.70%
$225,681 $69,158
Dec 11, 2024 $0.000214
-24.22%
$213,580 $75,510
Dec 10, 2024 $0.000282
-5.69%
$281,642 $65,695
Dec 9, 2024 $0.000299
-7.77%
$299,348 $61,097
Dec 8, 2024 $0.000325
-6.78%
$325,037 $89,918
Dec 7, 2024 $0.000349
+28.51%
$348,674 $79,393
Dec 6, 2024 $0.000271
-12.22%
$271,400 $74,799
Dec 5, 2024 $0.000309
+30.16%
$309,442 $76,159
Dec 4, 2024 $0.000238
+45.25%
$237,820 $67,090
Dec 3, 2024 $0.000164
-34.65%
$163,775 $89,793
Dec 2, 2024 $0.000251
+41.66%
$250,584 $80,571
Dec 1, 2024 $0.000177
+18.20%
$176,780 $75,118
Nov 30, 2024 $0.00015
-14.33%
$149,679 $78,001
Nov 29, 2024 $0.000175
-15.02%
$174,675 $60,955
Nov 28, 2024 $0.000206
-10.80%
$206,488 $64,772
Nov 27, 2024 $0.000232
+9.90%
$231,854 $74,423
Nov 26, 2024 $0.000211
+30.83%
$211,319 $68,967
Nov 25, 2024 $0.000163
-37.52%
$163,065 $81,352
Nov 24, 2024 $0.000262
-16.80%
$261,980 $65,111
Nov 23, 2024 $0.000315
+0.68%
$314,572 $57,393
Nov 22, 2024 $0.000313
-18.94%
$313,204 $78,697
Nov 21, 2024 $0.000387
+23.55%
$386,640 $89,998
Nov 20, 2024 $0.000313
-59.79%
$313,021 $122,767
Nov 19, 2024 $0.000778
+55.86%
$778,456 $477,225
Nov 18, 2024 $0.000499
-12.58%
$499,249 $251,810
Nov 17, 2024 $0.000571
+103.51%
$570,990 $245,584
Nov 16, 2024 $0.00027
+57.57%
$269,669 $114,188
Nov 15, 2024 $0.000129
-34.88%
$128,794 $27,183
Nov 14, 2024 $0.000178
+76.91%
$177,658 $64,195
Nov 13, 2024 $0.0001
+93.31%
$100,206 $25,124
Nov 12, 2024 $0.0000518
-32.30%
$51,800 $1,703
Nov 11, 2024 $0.0000614
-17.34%
$61,426 $14,958
Nov 10, 2024 $0.0000745
+53.38%
$74,540 $12,265
Nov 9, 2024 $0.0000491
-40.25%
$49,074 $1,669
Nov 8, 2024 $0.0000823
+2.02%
$82,254 $6,226
Nov 7, 2024 $0.0000804
+6.54%
$80,404 $6,086
Nov 6, 2024 $0.0000756
+12.27%
$75,581 $5,721