Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0000954
-0.76%
$ -- $ 50,330
Jul 11, 2025 $ 0.0000953
-11.17%
$ 95,638 $ 51,226
Jul 10, 2025 $ 0.000105
+1.64%
$ 104,621 $ 50,942
Jul 9, 2025 $ 0.0000922
+6.54%
$ 92,180 $ 49,443
Jul 8, 2025 $ 0.0000975
+2.81%
$ 97,485 $ 44,289
Jul 7, 2025 $ 0.0000948
-2.76%
$ 94,788 $ 47,223
Jul 6, 2025 $ 0.0000973
+15.26%
$ 97,256 $ 47,532
Jul 5, 2025 $ 0.0000842
-11.01%
$ 84,164 $ 39,830
Jul 4, 2025 $ 0.0000945
+7.12%
$ 94,529 $ 41,801
Jul 3, 2025 $ 0.0000879
+1.44%
$ 87,855 $ 45,168
Jul 2, 2025 $ 0.0000871
+8.33%
$ 87,085 $ 41,310
Jul 1, 2025 $ 0.0000798
-15.10%
$ 80,389 $ 41,055
Jun 30, 2025 $ 0.0000839
+0.01%
$ 83,858 $ 45,747
Jun 29, 2025 $ 0.0000841
+3.55%
$ 84,114 $ 49,358
Jun 28, 2025 $ 0.0000813
+0.98%
$ 81,265 $ 39,379
Jun 27, 2025 $ 0.0000805
-13.83%
$ 80,451 $ 42,289
Jun 26, 2025 $ 0.0000836
-10.57%
$ 83,607 $ 44,193
Jun 25, 2025 $ 0.0000939
+12.32%
$ 93,933 $ 43,685
Jun 24, 2025 $ 0.0000837
-11.52%
$ 83,705 $ 48,394
Jun 23, 2025 $ 0.0000949
+9.13%
$ 94,900 $ 41,942
Jun 22, 2025 $ 0.0000757
-2.38%
$ 75,707 $ 37,540
Jun 21, 2025 $ 0.0000886
+6.24%
$ 88,633 $ 38,167
Jun 20, 2025 $ 0.0000834
-15.12%
$ 83,377 $ 41,396
Jun 19, 2025 $ 0.0000973
-0.51%
$ 97,344 $ 42,728
Jun 18, 2025 $ 0.0000979
+0.60%
$ 97,854 $ 44,706
Jun 17, 2025 $ 0.0000976
-0.98%
$ 97,596 $ 42,113
Jun 16, 2025 $ 0.0000986
-0.74%
$ 98,560 $ 44,588
Jun 15, 2025 $ 0.0000875
+0.52%
$ 87,523 $ 47,307
Jun 14, 2025 $ 0.0000868
-1.65%
$ 86,790 $ 44,026
Jun 13, 2025 $ 0.0000891
-1.20%
$ 89,140 $ 43,747
Jun 12, 2025 $ 0.000107
+6.91%
$ 106,880 $ 46,379
Jun 11, 2025 $ 0.0001
-9.63%
$ 99,950 $ 48,857
Jun 10, 2025 $ 0.000111
-9.72%
$ 110,635 $ 50,308
Jun 9, 2025 $ 0.000123
+7.76%
$ 122,673 $ 51,677
Jun 8, 2025 $ 0.000115
-2.53%
$ 115,275 $ 45,846
Jun 7, 2025 $ 0.000119
+2.99%
$ 118,589 $ 46,319
Jun 6, 2025 $ 0.000103
+2.83%
$ 103,364 $ 42,900
Jun 5, 2025 $ 0.000111
-9.33%
$ 111,322 $ 44,327
Jun 4, 2025 $ 0.000123
+12.25%
$ 122,680 $ 44,952
Jun 3, 2025 $ 0.000124
-5.34%
$ 123,522 $ 47,823
Jun 2, 2025 $ 0.00013
+3.08%
$ 129,545 $ 43,563
Jun 1, 2025 $ 0.000126
-0.73%
$ 125,572 $ 42,267
May 31, 2025 $ 0.000127
+0.23%
$ 126,693 $ 46,099
May 30, 2025 $ 0.000127
-4.23%
$ 126,509 $ 47,206
May 29, 2025 $ 0.000132
+11.00%
$ 131,795 $ 45,439
May 28, 2025 $ 0.000118
+1.22%
$ 118,485 $ 48,024
May 27, 2025 $ 0.000117
+2.95%
$ 116,865 $ 50,944
May 26, 2025 $ 0.000114
-6.95%
$ 113,903 $ 44,955
May 25, 2025 $ 0.000122
-11.58%
$ 122,476 $ 43,573
May 24, 2025 $ 0.000138
+18.61%
$ 138,402 $ 46,862
Download