Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0000287
+0.00%
$-- $13
Jul 12, 2025 $0.0000954
-0.76%
$-- $50,330
Jul 11, 2025 $0.0000953
-11.17%
$95,638 $51,226
Jul 10, 2025 $0.000105
+1.64%
$104,621 $50,942
Jul 9, 2025 $0.0000922
+6.54%
$92,180 $49,443
Jul 8, 2025 $0.0000975
+2.81%
$97,485 $44,289
Jul 7, 2025 $0.0000948
-2.76%
$94,788 $47,223
Jul 6, 2025 $0.0000973
+15.26%
$97,256 $47,532
Jul 5, 2025 $0.0000842
-11.01%
$84,164 $39,830
Jul 4, 2025 $0.0000945
+7.12%
$94,529 $41,801
Jul 3, 2025 $0.0000879
+1.44%
$87,855 $45,168
Jul 2, 2025 $0.0000871
+8.33%
$87,085 $41,310
Jul 1, 2025 $0.0000798
-15.10%
$80,389 $41,055
Jun 30, 2025 $0.0000839
+0.01%
$83,858 $45,747
Jun 29, 2025 $0.0000841
+3.55%
$84,114 $49,358
Jun 28, 2025 $0.0000813
+0.98%
$81,265 $39,379
Jun 27, 2025 $0.0000805
-13.83%
$80,451 $42,289
Jun 26, 2025 $0.0000836
-10.57%
$83,607 $44,193
Jun 25, 2025 $0.0000939
+12.32%
$93,933 $43,685
Jun 24, 2025 $0.0000837
-11.52%
$83,705 $48,394
Jun 23, 2025 $0.0000949
+9.13%
$94,900 $41,942
Jun 22, 2025 $0.0000757
-2.38%
$75,707 $37,540
Jun 21, 2025 $0.0000886
+6.24%
$88,633 $38,167
Jun 20, 2025 $0.0000834
-15.12%
$83,377 $41,396
Jun 19, 2025 $0.0000973
-0.51%
$97,344 $42,728
Jun 18, 2025 $0.0000979
+0.60%
$97,854 $44,706
Jun 17, 2025 $0.0000976
-0.98%
$97,596 $42,113
Jun 16, 2025 $0.0000986
-0.74%
$98,560 $44,588
Jun 15, 2025 $0.0000875
+0.52%
$87,523 $47,307
Jun 14, 2025 $0.0000868
-1.65%
$86,790 $44,026
Jun 13, 2025 $0.0000891
-1.20%
$89,140 $43,747
Jun 12, 2025 $0.000107
+6.91%
$106,880 $46,379
Jun 11, 2025 $0.0001
-9.63%
$99,950 $48,857
Jun 10, 2025 $0.000111
-9.72%
$110,635 $50,308
Jun 9, 2025 $0.000123
+7.76%
$122,673 $51,677
Jun 8, 2025 $0.000115
-2.53%
$115,275 $45,846
Jun 7, 2025 $0.000119
+2.99%
$118,589 $46,319
Jun 6, 2025 $0.000103
+2.83%
$103,364 $42,900
Jun 5, 2025 $0.000111
-9.33%
$111,322 $44,327
Jun 4, 2025 $0.000123
+12.25%
$122,680 $44,952
Jun 3, 2025 $0.000124
-5.34%
$123,522 $47,823
Jun 2, 2025 $0.00013
+3.08%
$129,545 $43,563
Jun 1, 2025 $0.000126
-0.73%
$125,572 $42,267
May 31, 2025 $0.000127
+0.23%
$126,693 $46,099
May 30, 2025 $0.000127
-4.23%
$126,509 $47,206
May 29, 2025 $0.000132
+11.00%
$131,795 $45,439
May 28, 2025 $0.000118
+1.22%
$118,485 $48,024
May 27, 2025 $0.000117
+2.95%
$116,865 $50,944
May 26, 2025 $0.000114
-6.95%
$113,903 $44,955
May 25, 2025 $0.000122
-11.58%
$122,476 $43,573
Download