老钱 Historical Data

老钱
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅304
+0.00%
$ 3,033 $ 73
Today, at 1 AM $ 0.0₅304
+0.43%
$ 3,038 $ 73
May 11, 9 AM $ 0.0₅27
+0.00%
$ 2,702 $ 87,795
May 11, 8 AM $ 0.0₅271
-80.35%
$ 2,706 $ 87,787
May 11, 7 AM $ 0.0000141
+103.69%
$ 14,131 $ 16,072
Apr 16, 6 AM $ 0.0₅342
-0.85%
$ 3,421 $ 262
Apr 8, 1 AM $ 0.0₅431
+53.14%
$ 4,309 $ 1,846
Jan 22, 2 AM $ 0.0₅594
+1.58%
$ 5,940 $ 773
Jan 20, 8 AM $ 0.0₅653
+5.90%
$ 6,529 $ 304
Jan 19, 10 AM $ 0.0₅632
-4.97%
$ 6,324 $ 5,168
Jan 19, 9 AM $ 0.0₅669
+4.72%
$ 6,687 $ 1,195
Jan 18, 1 PM $ 0.0₅648
-0.20%
$ 6,480 $ 22
Jan 16, 3 PM $ 0.0₅673
+0.00%
$ 6,725 $ 803
Jan 16, 2 PM $ 0.0₅665
-0.08%
$ 6,649 $ 773
Jan 16, 1 PM $ 0.0₅66
+0.00%
$ 6,597 $ 708
Jan 16, 12 PM $ 0.0₅661
+0.22%
$ 6,610 $ 707
Jan 16, 11 AM $ 0.0₅676
-0.29%
$ 6,759 $ 508
Jan 16, 10 AM $ 0.0₅689
+0.00%
$ 6,891 $ 360
Jan 16, 9 AM $ 0.0₅692
+0.75%
$ 6,918 $ 305
Jan 16, 6 AM $ 0.0₅685
+0.00%
$ 6,848 $ 279
Jan 16, 5 AM $ 0.0₅684
+3.01%
$ 6,844 $ 277
Jan 16, 4 AM $ 0.0₅685
-0.89%
$ 6,848 $ 134
Jan 15, 9 PM $ 0.0₅713
+0.00%
$ 7,134 $ 5,346
Jan 15, 8 PM $ 0.0₅716
-0.20%
$ 7,162 $ 5,329
Jan 15, 7 PM $ 0.0₅718
+0.00%
$ 7,180 $ 5,334
Jan 15, 4 PM $ 0.0₅823
+13.17%
$ 8,229 $ 4,694
Jan 15, 3 PM $ 0.0₅79
-3.65%
$ 7,904 $ 4,421
Jan 15, 2 PM $ 0.0₅809
-0.03%
$ 8,086 $ 3,223
Jan 15, 1 PM $ 0.0₅783
-0.67%
$ 7,833 $ 3,152
Jan 15, 12 PM $ 0.0₅838
+0.00%
$ 8,382 $ 2,455
Jan 15, 11 AM $ 0.0₅863
+7.22%
$ 8,628 $ 2,378
Jan 15, 9 AM $ 0.0₅8
-0.48%
$ 7,995 $ 2,167
Jan 15, 8 AM $ 0.0₅812
-3.65%
$ 8,118 $ 2,058
Jan 15, 6 AM $ 0.0₅912
+0.00%
$ 9,122 $ 1,837
Jan 15, 5 AM $ 0.0₅946
+1.47%
$ 9,462 $ 1,615
Jan 15, 3 AM $ 0.0₅893
-2.64%
$ 8,928 $ 1,423
Jan 15, 1 AM $ 0.0₅923
+0.00%
$ 9,230 $ 53,188
Jan 15, 12 AM $ 0.0₅93
-0.44%
$ 9,301 $ 53,136
Jan 14, 11 PM $ 0.0₅95
+2.08%
$ 9,504 $ 53,451
Jan 14, 10 PM $ 0.0₅935
-1.67%
$ -- $ 52,159
Jan 14, 9 PM $ 0.0₅938
+1.11%
$ -- $ 51,786
Jan 14, 7 PM $ 0.0000104
+12.69%
$ -- $ 48,895
Jan 14, 6 PM $ 0.0₅935
-3.13%
$ -- $ 48,349
Jan 14, 5 PM $ 0.0₅968
+1.10%
$ -- $ 46,906
Jan 14, 4 PM $ 0.0₅995
+0.00%
$ -- $ 46,522
Jan 14, 3 PM $ 0.0₅992
-5.79%
$ -- $ 46,521
Jan 14, 1 PM $ 0.0₅809
+2.51%
$ -- $ 10,556
Jan 14, 12 PM $ 0.0000102
+24.81%
$ -- $ 9,085
Jan 14, 11 AM $ 0.0₅824
-3.93%
$ -- $ 8,989
Jan 14, 10 AM $ 0.0₅865
-2.93%
$ -- $ 2,505
Download