Flagship by Virtuals Historical Data

FYI
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00001
-0.19%
$ 10,007 $ 706
Mar 9, 6 PM $ 0.0₅991
+0.00%
$ 9,913 $ 630
Mar 9, 5 PM $ 0.0₅937
+0.00%
$ 9,367 $ 493
Mar 9, 3 PM $ 0.0₅988
+0.00%
$ 9,883 $ 351
Mar 6, 3 AM $ 0.0₅946
+0.00%
$ 9,457 $ 1
Mar 6, 12 AM $ 0.0₅985
+0.00%
$ 9,852 $ 4,320
Mar 5, 4 PM $ 0.0000196
+27.19%
$ 19,573 $ 1,043
Mar 5, 3 PM $ 0.0000154
+0.00%
$ 15,382 $ 65
Mar 5, 2 PM $ 0.0000154
+0.00%
$ -- $ 35
Mar 5, 4 AM $ 0.0000192
+0.00%
$ 19,239 $ 160
Mar 4, 5 PM $ 0.0000251
-0.90%
$ 25,075 $ 2,894
Mar 4, 12 PM $ 0.0000252
+0.21%
$ 25,214 $ 2,791
Mar 4, 9 AM $ 0.0000258
+0.00%
$ 25,801 $ 2,731
Mar 4, 8 AM $ 0.0000254
+0.00%
$ 25,419 $ 2,719
Mar 4, 6 AM $ 0.0000254
-0.18%
$ 25,396 $ 2,615
Mar 4, 5 AM $ 0.0000255
-3.37%
$ 25,463 $ 2,550
Mar 4, 4 AM $ 0.0000264
-1.07%
$ 26,359 $ 2,381
Mar 4, 3 AM $ 0.0000266
+25.70%
$ 26,645 $ 1,995
Mar 4, 2 AM $ 0.000021
+8.49%
$ 21,032 $ 2,251
Mar 3, 10 PM $ 0.0000191
+0.00%
$ 19,065 $ 1,905
Mar 3, 7 PM $ 0.0000191
+0.18%
$ 19,091 $ 1,872
Mar 3, 6 PM $ 0.0000189
+0.00%
$ 18,926 $ 1,910
Mar 3, 5 PM $ 0.0000194
+0.00%
$ 19,429 $ 1,890
Mar 3, 4 PM $ 0.0000192
-0.03%
$ 19,223 $ 1,890
Mar 3, 3 PM $ 0.0000186
-0.10%
$ 18,629 $ 1,813
Mar 3, 2 PM $ 0.0000186
+0.00%
$ 18,648 $ 1,936
Mar 3, 1 PM $ 0.0000204
-0.50%
$ 20,390 $ 1,586
Mar 3, 11 AM $ 0.0000206
-0.23%
$ 20,570 $ 1,599
Mar 3, 10 AM $ 0.0000206
-1.33%
$ 20,597 $ 1,603
Mar 3, 9 AM $ 0.0000208
+0.00%
$ 20,802 $ 1,586
Mar 3, 8 AM $ 0.0000214
-0.06%
$ 21,400 $ 1,571
Mar 3, 7 AM $ 0.0000213
-0.27%
$ 21,272 $ 1,533
Mar 3, 6 AM $ 0.0000212
-0.33%
$ 21,155 $ 1,526
Mar 3, 5 AM $ 0.0000213
+0.00%
$ 21,329 $ 1,473
Mar 3, 2 AM $ 0.0000214
+0.00%
$ 21,411 $ 1,454
Mar 3, 1 AM $ 0.0000212
+0.00%
$ 21,222 $ 1,461
Mar 2, 11 PM $ 0.0000215
-0.05%
$ 21,464 $ 1,453
Mar 2, 10 PM $ 0.0000209
+0.00%
$ 20,907 $ 1,316
Mar 2, 8 PM $ 0.0000215
-1.03%
$ 21,499 $ 687
Mar 2, 7 PM $ 0.0000216
-2.61%
$ 21,587 $ 680
Mar 2, 6 PM $ 0.0000222
+0.85%
$ 22,179 $ 556
Mar 2, 2 PM $ 0.0000199
-1.24%
$ 19,879 $ 502
Mar 2, 1 PM $ 0.0000201
-0.06%
$ 20,112 $ 303
Mar 2, 10 AM $ 0.0000192
+0.00%
$ 19,217 $ 35
Mar 2, 9 AM $ 0.0000193
-0.03%
$ 19,349 $ 14
Mar 2, 5 AM $ 0.0000194
-3.06%
$ 19,449 $ 340
Mar 2, 4 AM $ 0.0000201
-4.06%
$ 20,078 $ 216
Mar 2, 1 AM $ 0.00002
+0.00%
$ 19,955 $ 4,395
Mar 2, 12 AM $ 0.00002
-6.68%
$ 19,976 $ 4,399
Mar 1, 11 PM $ 0.0000202
-6.62%
$ 20,236 $ 3,771
Download