水瓶马头 Historical Data

水瓶马头
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000147
+0.00%
$ 14,651 $ 2
Feb 27, 2 PM $ 0.0₅276
+0.00%
$ 2,760 $ 109
Feb 25, 5 AM $ 0.0₅282
+0.00%
$ 2,817 $ 0
Feb 24, 3 AM $ 0.0₅291
+0.00%
$ -- $ 42,672
Feb 23, 1 PM $ 0.0000738
+2.16%
$ -- $ 32,939
Feb 23, 12 PM $ 0.0000721
+7.57%
$ -- $ 32,254
Feb 23, 11 AM $ 0.0000675
-2.27%
$ -- $ 30,908
Feb 23, 10 AM $ 0.0000687
-8.46%
$ -- $ 29,495
Feb 23, 9 AM $ 0.0000738
-5.38%
$ -- $ 28,245
Feb 23, 8 AM $ 0.0000772
+14.26%
$ -- $ 22,733
Feb 23, 7 AM $ 0.0000675
-21.36%
$ -- $ 21,670
Feb 23, 6 AM $ 0.0000858
+11.24%
$ -- $ 18,630
Feb 23, 5 AM $ 0.000077
+9.80%
$ -- $ 15,734
Feb 23, 4 AM $ 0.00007
+3.30%
$ -- $ 14,394
Feb 23, 3 AM $ 0.0000672
-17.08%
$ -- $ 8,479
Feb 23, 2 AM $ 0.0000809
+15.56%
$ -- $ 152,031
Feb 23, 1 AM $ 0.0000698
+1.23%
$ -- $ 151,102
Feb 23, 12 AM $ 0.0000686
+7.99%
$ -- $ 154,142
Feb 22, 11 PM $ 0.000071
-34.54%
$ -- $ 146,961
Feb 22, 10 PM $ 0.000108
+4.83%
$ -- $ 142,030
Feb 22, 9 PM $ 0.000103
+15.82%
$ -- $ 140,326
Feb 22, 8 PM $ 0.0000891
+2.62%
$ -- $ 138,654
Feb 22, 7 PM $ 0.0000867
+4.51%
$ -- $ 138,424
Download