Larry The Lobster Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₅236
+0.00%
$ 2,352 $ 5
May 11, 5 PM $ 0.0₅302
+0.00%
$ 3,019 $ 2,279
May 11, 3 PM $ 0.0₅303
+0.00%
$ 3,028 $ 2,249
May 11, 2 PM $ 0.0₅324
+0.00%
$ 3,233 $ 2,244
May 11, 8 AM $ 0.0₅428
+46.49%
$ 4,274 $ 1,579
May 10, 6 AM $ 0.0₅255
+0.43%
$ 2,545 $ 9
Apr 29, 7 PM $ 0.0₅328
+15.41%
$ 3,278 $ 160
Apr 25, 7 PM $ 0.0₅263
-0.78%
$ 2,627 $ 306
Apr 4, 3 AM $ 0.0₅241
+0.00%
$ 2,411 $ 47
Apr 2, 10 PM $ 0.0₅248
+0.00%
$ 2,472 $ 57
Apr 1, 2 PM $ 0.0₅258
+0.00%
$ 2,574 $ 129
Apr 1, 11 AM $ 0.0₅252
+0.00%
$ 2,513 $ 110
Mar 30, 10 AM $ 0.0₅284
+0.00%
$ -- $ 136
Mar 30, 9 AM $ 0.0₅297
-4.68%
$ 2,970 $ 100
Mar 28, 4 PM $ 0.0₅323
+3.51%
$ 3,227 $ 1,126
Mar 28, 5 AM $ 0.0₅321
-1.09%
$ 3,204 $ 1,369
Mar 28, 4 AM $ 0.0₅317
+7.76%
$ 3,167 $ 1,311
Mar 27, 10 PM $ 0.0₅334
-2.18%
$ 3,337 $ 1,151
Mar 27, 9 PM $ 0.0₅332
+0.00%
$ 3,313 $ 1,138
Mar 27, 8 PM $ 0.0₅318
+0.00%
$ 3,179 $ 407
Mar 27, 10 AM $ 0.0₅255
+0.00%
$ 2,544 $ 247
Mar 27, 9 AM $ 0.0₅253
-12.08%
$ 2,530 $ 241
Mar 24, 2 PM $ 0.0₅37
+0.00%
$ 3,696 $ 334
Mar 24, 11 AM $ 0.0₅382
+0.00%
$ 3,814 $ 332
Mar 24, 10 AM $ 0.0₅382
+0.00%
$ 3,814 $ 332
Mar 23, 10 PM $ 0.0₅354
+0.00%
$ 3,540 $ 373
Mar 23, 9 PM $ 0.0₅354
-0.05%
$ 3,540 $ 373
Mar 23, 4 PM $ 0.0₅398
+3.05%
$ 3,974 $ 302
Mar 23, 3 PM $ 0.0₅368
+0.00%
$ 3,673 $ 419
Mar 23, 11 AM $ 0.0₅345
+0.00%
$ 3,449 $ 1,772
Mar 23, 10 AM $ 0.0₅345
+0.70%
$ 3,449 $ 1,682
Mar 23, 2 AM $ 0.0₅375
+0.00%
$ 3,749 $ 1,718
Mar 23, 1 AM $ 0.0₅368
+0.00%
$ 3,679 $ 1,727
Mar 22, 9 PM $ 0.0₅367
+0.00%
$ 3,666 $ 1,663
Mar 22, 8 PM $ 0.0₅372
+0.00%
$ -- $ 1,681
Mar 22, 6 PM $ 0.0₅374
+0.00%
$ 3,735 $ 1,688
Mar 22, 5 PM $ 0.0₅381
+2.37%
$ 3,808 $ 1,687
Mar 22, 4 PM $ 0.0₅373
-7.02%
$ 3,727 $ 1,542
Mar 22, 3 PM $ 0.0₅401
-7.21%
$ 4,002 $ 1,567
Mar 22, 2 PM $ 0.0₅463
+14.79%
$ 4,619 $ 1,307
Mar 21, 8 AM $ 0.0₅41
+0.00%
$ 4,095 $ 338
Mar 21, 7 AM $ 0.0₅369
+0.00%
$ 3,686 $ 163
Mar 20, 9 PM $ 0.0₅339
+0.30%
$ 3,382 $ 186
Mar 19, 5 PM $ 0.0₅353
+0.00%
$ -- $ 947
Mar 19, 4 PM $ 0.0₅354
+0.00%
$ -- $ 934
Mar 19, 3 PM $ 0.0₅356
-8.54%
$ -- $ 933
Mar 19, 2 PM $ 0.0₅394
+0.00%
$ -- $ 905
Mar 19, 10 AM $ 0.0₅494
+0.00%
$ -- $ 1,114
Mar 19, 9 AM $ 0.0₅49
+16.60%
$ -- $ 1,080
Mar 19, 6 AM $ 0.0₅423
+9.56%
$ -- $ 1,084
Download