AppleCoin Historical Data

APW
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 12 $0.000101
-22.86%
$-- $54,486
Feb 5 $0.000129
-0.40%
$-- $56,461
Jan 29 $0.000132
-3.18%
$-- $71,285
Jan 22 $0.000133
-4.90%
$-- $78,920
Jan 15 $0.000163
+14.37%
$-- $86,414
Jan 8 $0.000134
+0.22%
$-- $103,749
Jan 1 $0.000135
-15.72%
$-- $104,918
Dec 25 $0.000202
+6.98%
$-- $102,061
Dec 18 $0.000189
-2.93%
$-- $119,118
Dec 11 $0.000183
+19.56%
$-- $117,590
Dec 4 $0.000153
+39.67%
$-- $94,244
Nov 27 $0.00011
+23.57%
$-- $70,669
Nov 20 $0.0000823
-13.20%
$-- $57,106
Nov 13 $0.000112
+53.08%
$-- $49,081
Nov 6 $0.0000729
+1.65%
$-- $50,079
Oct 30 $0.0000699
+19.09%
$-- $46,228
Oct 23 $0.0000576
-95.83%
$-- $40,519
Oct 16 $0.00151
-1.44%
$-- $39,845
Oct 9 $0.00394
-84.41%
$-- $35,184
Oct 2 $0.0236
-95.66%
$-- $30,302
Sep 25 $0.536
+8.58%
$-- $28,099
Sep 18 $0.484
-5.67%
$-- $26,578
Sep 11 $0.51
+17.57%
$-- $27,287
Sep 4 $0.419
-12.53%
$-- $31,075
Aug 28 $0.489
+6.76%
$-- $31,812
Aug 21 $0.448
+11.84%
$-- $29,001
Aug 14 $0.403
-7.00%
$-- $12,683
Download