AppleCoin Historical Data

APW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 12 $ 0.000101
-22.86%
$ -- $ 54,486
Feb 5 $ 0.000129
-0.40%
$ -- $ 56,461
Jan 29 $ 0.000132
-3.18%
$ -- $ 71,285
Jan 22 $ 0.000133
-4.90%
$ -- $ 78,920
Jan 15 $ 0.000163
+14.37%
$ -- $ 86,414
Jan 8 $ 0.000134
+0.22%
$ -- $ 103,749
Jan 1 $ 0.000135
-15.72%
$ -- $ 104,918
Dec 25 $ 0.000202
+6.98%
$ -- $ 102,061
Dec 18 $ 0.000189
-2.93%
$ -- $ 119,118
Dec 11 $ 0.000183
+19.56%
$ -- $ 117,590
Dec 4 $ 0.000153
+39.67%
$ -- $ 94,244
Nov 27 $ 0.00011
+23.57%
$ -- $ 70,669
Nov 20 $ 0.0000823
-13.20%
$ -- $ 57,106
Nov 13 $ 0.000112
+53.08%
$ -- $ 49,081
Nov 6 $ 0.0000729
+1.65%
$ -- $ 50,079
Oct 30 $ 0.0000699
+19.09%
$ -- $ 46,228
Oct 23 $ 0.0000576
-95.83%
$ -- $ 40,519
Oct 16 $ 0.00151
-1.44%
$ -- $ 39,845
Oct 9 $ 0.00394
-84.41%
$ -- $ 35,184
Oct 2 $ 0.0236
-95.66%
$ -- $ 30,302
Sep 25 $ 0.536
+8.58%
$ -- $ 28,099
Sep 18 $ 0.484
-5.67%
$ -- $ 26,578
Sep 11 $ 0.51
+17.57%
$ -- $ 27,287
Sep 4 $ 0.419
-12.53%
$ -- $ 31,075
Aug 28 $ 0.489
+6.76%
$ -- $ 31,812
Aug 21 $ 0.448
+11.84%
$ -- $ 29,001
Aug 14 $ 0.403
-7.00%
$ -- $ 12,683
Download