Coinranking
AppleCoin Historical Data
APW
Page 3
| Date | | |
|---|---|---|
| Nov 10, 2017 | $ 0.0000729 | +0.00% |
| Nov 9, 2017 | $ 0.0000729 | +0.00% |
| Nov 8, 2017 | $ 0.0000729 | +0.00% |
| Nov 7, 2017 | $ 0.0000731 | +0.00% |
| Nov 6, 2017 | $ 0.0000718 | +0.00% |
| Nov 5, 2017 | $ 0.0000699 | +0.00% |
| Nov 4, 2017 | $ 0.0000701 | +0.00% |
| Nov 3, 2017 | $ 0.0000693 | +0.00% |
| Nov 2, 2017 | $ 0.0000649 | +0.00% |
| Nov 1, 2017 | $ 0.0000623 | +0.00% |
| Oct 31, 2017 | $ 0.0000613 | +0.00% |
| Oct 30, 2017 | $ 0.0000587 | +0.00% |
| Oct 29, 2017 | $ 0.0000576 | +0.00% |
| Oct 28, 2017 | $ 0.000118 | +0.00% |
| Oct 27, 2017 | $ 0.000468 | +0.00% |
| Oct 26, 2017 | $ 0.000658 | +0.00% |
| Oct 25, 2017 | $ 0.000841 | +0.00% |
| Oct 24, 2017 | $ 0.000917 | +0.00% |
| Oct 23, 2017 | $ 0.00138 | +0.00% |
| Oct 22, 2017 | $ 0.00151 | +0.00% |
| Oct 21, 2017 | $ 0.00132 | +0.00% |
| Oct 20, 2017 | $ 0.00116 | +0.00% |
| Oct 19, 2017 | $ 0.00114 | +0.00% |
| Oct 18, 2017 | $ 0.00121 | +0.00% |
| Oct 17, 2017 | $ 0.00136 | +0.00% |
| Oct 16, 2017 | $ 0.00153 | +0.00% |
| Oct 15, 2017 | $ 0.00394 | +0.00% |
| Oct 14, 2017 | $ 0.00637 | +0.00% |
| Oct 13, 2017 | $ 0.00581 | +0.00% |
| Oct 12, 2017 | $ 0.00639 | +0.00% |
| Oct 11, 2017 | $ 0.0113 | +0.00% |
| Oct 10, 2017 | $ 0.0201 | +0.00% |
| Oct 9, 2017 | $ 0.0253 | +0.00% |
| Oct 8, 2017 | $ 0.0236 | +0.00% |
| Oct 7, 2017 | $ 0.033 | +0.00% |
| Oct 6, 2017 | $ 0.0557 | +0.00% |
| Oct 5, 2017 | $ 0.0534 | +0.00% |
| Oct 4, 2017 | $ 0.233 | +0.00% |
| Oct 3, 2017 | $ 0.544 | +0.00% |
| Oct 2, 2017 | $ 0.543 | +0.00% |
| Oct 1, 2017 | $ 0.536 | +0.00% |
| Sep 30, 2017 | $ 0.533 | +0.00% |
| Sep 29, 2017 | $ 0.516 | +0.00% |
| Sep 28, 2017 | $ 0.528 | +0.00% |
| Sep 27, 2017 | $ 0.512 | +0.00% |
| Sep 26, 2017 | $ 0.523 | +0.00% |
| Sep 25, 2017 | $ 0.494 | +0.00% |
| Sep 24, 2017 | $ 0.484 | +0.00% |
| Sep 23, 2017 | $ 0.474 | +0.00% |
| Sep 22, 2017 | $ 0.48 | +0.00% |