AppleCoin Historical Data

APW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $0.495
+0.00%
$-- $3,945
Sep 20, 2017 $0.501
+0.00%
$-- $3,971
Sep 19, 2017 $0.544
+0.00%
$-- $3,894
Sep 18, 2017 $0.513
+0.00%
$-- $3,619
Sep 17, 2017 $0.51
+0.00%
$-- $3,690
Sep 16, 2017 $0.515
+0.00%
$-- $3,390
Sep 15, 2017 $0.479
+0.00%
$-- $3,651
Sep 14, 2017 $0.498
+0.00%
$-- $3,947
Sep 13, 2017 $0.478
+0.00%
$-- $4,244
Sep 12, 2017 $0.443
+0.00%
$-- $4,204
Sep 11, 2017 $0.434
+0.00%
$-- $4,160
Sep 10, 2017 $0.419
+0.00%
$-- $4,274
Sep 9, 2017 $0.474
+0.00%
$-- $4,475
Sep 8, 2017 $0.438
+0.00%
$-- $4,582
Sep 7, 2017 $0.422
+0.00%
$-- $4,562
Sep 6, 2017 $0.408
+0.00%
$-- $4,233
Sep 5, 2017 $0.432
+0.00%
$-- $4,380
Sep 4, 2017 $0.479
+0.00%
$-- $4,570
Sep 3, 2017 $0.489
+0.00%
$-- $4,682
Sep 2, 2017 $0.503
+0.00%
$-- $4,782
Sep 1, 2017 $0.489
+0.00%
$-- $4,657
Aug 31, 2017 $0.446
+0.00%
$-- $4,572
Aug 30, 2017 $0.45
+0.00%
$-- $4,455
Aug 29, 2017 $0.46
+0.00%
$-- $4,313
Aug 28, 2017 $0.458
+0.00%
$-- $4,351
Aug 27, 2017 $0.448
+0.00%
$-- $4,317
Aug 26, 2017 $0.451
+0.00%
$-- $4,361
Aug 25, 2017 $0.408
+0.00%
$-- $4,133
Aug 24, 2017 $0.421
+0.00%
$-- $4,116
Aug 23, 2017 $0.384
+0.00%
$-- $3,890
Aug 22, 2017 $0.402
+0.00%
$-- $4,053
Aug 21, 2017 $0.4
+0.00%
$-- $4,132
Aug 20, 2017 $0.403
+0.00%
$-- $4,107
Aug 19, 2017 $0.409
+0.00%
$-- $4,228
Aug 18, 2017 $0.433
+0.00%
$-- $4,348
Download