Mai Stablecoin (Avalanche) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.189
+0.00%
$ 3.63 million $ 1
Today, at 6 AM $ 0.189
+0.00%
$ 3.63 million $ 1
Today, at 4 AM $ 0.191
+0.00%
$ 3.67 million $ 1
Today, at 2 AM $ 0.191
+2.75%
$ 3.67 million $ 0
Yesterday, at 5 PM $ 0.185
+0.00%
$ 3.55 million $ 0
Yesterday, at 9 AM $ 0.182
+0.00%
$ 3.49 million $ 0
Aug 13, 3 PM $ 0.183
+0.00%
$ 3.52 million $ 0
Aug 13, 5 AM $ 0.186
+0.00%
$ 3.58 million $ 0
Aug 13, 3 AM $ 0.184
-0.12%
$ 3.54 million $ 0
Aug 13, 1 AM $ 0.183
+0.00%
$ 3.51 million $ 0.1
Aug 12, 10 PM $ 0.18
+0.00%
$ 3.45 million $ 0.1
Aug 12, 8 PM $ 0.183
+0.00%
$ 3.51 million $ 0
Aug 12, 7 AM $ 0.178
+0.00%
$ 3.43 million $ 1
Aug 11, 3 PM $ 0.177
+0.59%
$ 3.41 million $ 1
Aug 11, 2 PM $ 0.179
-2.71%
$ 3.43 million $ 0
Aug 11, 2 AM $ 0.186
+0.00%
$ -- $ 0
Aug 10, 4 PM $ 0.184
+0.00%
$ 3.53 million $ 0
Aug 4, 7 AM $ 0.194
+0.00%
$ 3.72 million $ 1
Aug 4, 2 AM $ 0.196
+0.00%
$ 3.76 million $ 1
Aug 3, 7 PM $ 0.19
+0.00%
$ 3.64 million $ 35
Aug 2, 10 PM $ 0.19
+0.01%
$ 3.65 million $ 36
Aug 2, 9 PM $ 0.192
+0.00%
$ 3.68 million $ 35
Aug 1, 7 PM $ 0.163
+0.00%
$ 3.14 million $ 0
Jul 29, 4 AM $ 0.168
+0.00%
$ 3.23 million $ 1
Jul 28, 4 AM $ 0.171
+0.00%
$ 3.29 million $ 2
Jul 27, 11 PM $ 0.169
-0.57%
$ 3.26 million $ 2
Jul 27, 2 PM $ 0.173
+0.00%
$ 3.33 million $ 1
Jul 27, 1 PM $ 0.176
+0.00%
$ 3.39 million $ 3
Jul 26, 2 PM $ 0.179
+0.00%
$ 3.43 million $ 1
Jul 26, 11 AM $ 0.18
+0.00%
$ 3.46 million $ 0
Jul 25, 10 PM $ 0.182
+0.00%
$ 3.5 million $ 0
Jul 25, 7 PM $ 0.18
+0.00%
$ 3.45 million $ 0
Jul 25, 4 PM $ 0.177
-0.21%
$ 3.4 million $ 0
Jul 25, 3 PM $ 0.176
+0.00%
$ 3.38 million $ 0
Jul 25, 2 PM $ 0.172
+0.00%
$ 3.31 million $ 0.1
Jul 25, 1 PM $ 0.167
+0.00%
$ 3.22 million $ 0
Jul 24, 2 AM $ 0.167
-4.06%
$ 3.22 million $ 139
Jul 23, 10 PM $ 0.192
-0.87%
$ 3.68 million $ 5
Jul 20, 2 AM $ 0.203
+0.00%
$ 3.9 million $ 7
Jul 20, 1 AM $ 0.201
+0.00%
$ 3.87 million $ 7
Jul 18, 2 AM $ 0.201
+0.00%
$ 3.87 million $ 4
Jul 17, 8 PM $ 0.199
-0.08%
$ 3.83 million $ 3
Jul 17, 1 PM $ 0.196
+0.00%
$ 3.76 million $ 0.1
Jul 17, 5 AM $ 0.198
+0.00%
$ 3.8 million $ 3
Jul 16, 10 AM $ 0.202
+0.00%
$ 3.89 million $ 0
Jul 12, 6 AM $ 0.196
-2.31%
$ 3.76 million $ 1
Jul 12, 12 AM $ 0.2
-0.15%
$ 3.84 million $ 8
Jul 11, 11 PM $ 0.204
+0.00%
$ 3.92 million $ 8
Jul 11, 5 AM $ 0.207
+0.00%
$ 3.97 million $ 10
Jul 10, 7 AM $ 0.213
+0.00%
$ 4.08 million $ 11
Download