Mai Stablecoin (Avalanche) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.245
-0.01%
$ 4.7 million $ 1
Oct 3, 4 AM $ 0.245
-0.22%
$ 4.71 million $ 1
Oct 3, 3 AM $ 0.246
+1.12%
$ 4.72 million $ 1
Oct 3, 2 AM $ 0.243
-0.19%
$ 4.67 million $ 1
Oct 3, 1 AM $ 0.245
-0.07%
$ 4.71 million $ 1
Oct 3, 12 AM $ 0.245
-0.41%
$ 4.71 million $ 1
Oct 2, 11 PM $ 0.246
+0.03%
$ 4.73 million $ 1
Oct 2, 10 PM $ 0.246
+0.18%
$ 4.73 million $ 1
Oct 2, 9 PM $ 0.246
-0.36%
$ 4.72 million $ 1
Oct 2, 8 PM $ 0.247
+0.36%
$ 4.74 million $ 1
Oct 2, 7 PM $ 0.246
+0.96%
$ 4.72 million $ 1
Oct 2, 6 PM $ 0.242
+0.63%
$ 4.65 million $ 1
Oct 2, 5 PM $ 0.241
+0.07%
$ 4.62 million $ 1
Oct 2, 4 PM $ 0.24
+1.28%
$ 4.62 million $ 1
Oct 2, 3 PM $ 0.237
-0.86%
$ 4.56 million $ 4
Oct 2, 2 PM $ 0.241
-0.71%
$ 4.63 million $ 5
Oct 2, 1 PM $ 0.243
-0.20%
$ 4.67 million $ 5
Oct 2, 12 PM $ 0.243
+0.00%
$ 4.67 million $ 5
Oct 2, 11 AM $ 0.243
+0.02%
$ 4.67 million $ 5
Oct 2, 10 AM $ 0.243
+0.15%
$ 4.67 million $ 5
Oct 2, 9 AM $ 0.243
-0.39%
$ 4.67 million $ 5
Oct 2, 8 AM $ 0.244
+0.02%
$ 4.68 million $ 5
Oct 2, 7 AM $ 0.245
+0.51%
$ 4.71 million $ 5
Oct 2, 6 AM $ 0.244
-0.57%
$ 4.69 million $ 5
Oct 2, 5 AM $ 0.245
+0.26%
$ 4.7 million $ 5
Oct 2, 4 AM $ 0.246
+0.60%
$ 4.72 million $ 4
Oct 2, 3 AM $ 0.247
+1.12%
$ 4.75 million $ 4
Oct 2, 2 AM $ 0.244
+0.77%
$ 4.69 million $ 4
Oct 2, 1 AM $ 0.242
-0.41%
$ 4.65 million $ 4
Oct 2, 12 AM $ 0.243
+0.80%
$ 4.67 million $ 4
Oct 1, 11 PM $ 0.241
+0.02%
$ 4.64 million $ 4
Oct 1, 10 PM $ 0.241
-0.17%
$ 4.64 million $ 4
Oct 1, 9 PM $ 0.242
-0.01%
$ 4.64 million $ 4
Oct 1, 8 PM $ 0.242
-0.03%
$ 4.65 million $ 4
Oct 1, 7 PM $ 0.242
+0.20%
$ 4.65 million $ 4
Oct 1, 6 PM $ 0.242
+0.03%
$ 4.64 million $ 4
Oct 1, 5 PM $ 0.242
-0.02%
$ 4.64 million $ 4
Oct 1, 4 PM $ 0.242
+0.17%
$ 4.64 million $ 5
Oct 1, 3 PM $ 0.247
-0.41%
$ 4.75 million $ 2
Oct 1, 2 PM $ 0.248
+0.02%
$ 4.77 million $ 2
Oct 1, 1 PM $ 0.248
-0.03%
$ 4.77 million $ 2
Download