Mai Stablecoin (Avalanche) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.245
-1.51%
$ -- $ 6
Sep 22 $ 0.247
+3.73%
$ -- $ 7
Sep 1 $ 0.202
+1.11%
$ -- $ 1
Aug 25 $ 0.204
-4.31%
$ -- $ 6
Aug 18 $ 0.212
+1.29%
$ 4.09 million $ 27
Aug 11 $ 0.209
-72.95%
$ 4.02 million $ 638
Aug 4 $ 0.749
+7.42%
$ 14.84 million $ 9,472
Jul 28 $ 0.674
-8.00%
$ 13.31 million $ 583
Jul 21 $ 0.78
+1.18%
$ 14.12 million $ 452
Jul 14 $ 0.828
+7.76%
$ 14.74 million $ 1,057
Jul 7 $ 0.762
+10.72%
$ 14.76 million $ 93
Jun 30 $ 0.689
-2.31%
$ 13.24 million $ 325
Jun 23 $ 0.693
+2.61%
$ 13.56 million $ 29
Jun 16 $ 0.666
-5.30%
$ 13.02 million $ 36
Jun 9 $ 0.704
-3.07%
$ 13.52 million $ 62
Jun 2 $ 0.724
-1.35%
$ -- $ 37
Download