Mai Stablecoin (Avalanche) Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.21
+8.69%
$ 4.02 million $ 2
Aug 21, 2025 $ 0.194
-1.82%
$ 3.73 million $ 19
Aug 20, 2025 $ 0.198
+3.24%
$ 3.81 million $ 2
Aug 19, 2025 $ 0.194
-3.35%
$ 3.71 million $ 2
Aug 18, 2025 $ 0.201
-3.78%
$ 3.87 million $ 1
Aug 17, 2025 $ 0.209
-73.71%
$ 4.02 million $ 387
Aug 16, 2025 $ 0.797
+4.03%
$ 15.31 million $ 105
Aug 15, 2025 $ 0.766
-1.51%
$ 14.72 million $ 13
Aug 14, 2025 $ 0.769
-1.63%
$ 14.92 million $ 21
Aug 13, 2025 $ 0.78
-1.55%
$ 14.99 million $ 27
Aug 12, 2025 $ 0.818
+9.71%
$ 15.71 million $ 66
Aug 11, 2025 $ 0.744
-3.81%
$ 14.3 million $ 19
Aug 10, 2025 $ 0.772
+3.31%
$ 14.84 million $ 86
Aug 9, 2025 $ 0.749
-2.60%
$ 14.4 million $ 1,957
Aug 8, 2025 $ 0.77
+8.45%
$ 14.79 million $ 7,484
Aug 7, 2025 $ 0.71
+2.43%
$ 13.64 million $ 9
Aug 6, 2025 $ 0.693
+0.97%
$ 13.32 million $ 8
Aug 5, 2025 $ 0.686
-3.88%
$ 13.17 million $ 6
Aug 4, 2025 $ 0.713
+2.21%
$ 13.7 million $ 8
Aug 3, 2025 $ 0.693
+3.14%
$ 13.31 million $ 1
Aug 2, 2025 $ 0.674
-0.62%
$ 12.86 million $ 4
Aug 1, 2025 $ 0.674
-3.38%
$ 13.02 million $ 10
Jul 31, 2025 $ 0.7
+0.42%
$ 13.44 million $ 527
Jul 30, 2025 $ 0.697
-2.29%
$ 13.38 million $ 5
Jul 29, 2025 $ 0.713
-0.25%
$ 13.7 million $ 18
Jul 28, 2025 $ 0.715
-2.34%
$ 13.74 million $ 19
Jul 27, 2025 $ 0.735
-5.12%
$ 14.12 million $ 27
Jul 26, 2025 $ 0.78
+1.62%
$ 14.88 million $ 23
Jul 25, 2025 $ 0.767
+0.54%
$ 14.74 million $ 10
Jul 24, 2025 $ 0.77
+3.26%
$ 14.8 million $ 371
Jul 23, 2025 $ 0.749
-3.09%
$ 14.39 million $ 14
Jul 22, 2025 $ 0.773
+0.19%
$ 14.85 million $ 16
Jul 21, 2025 $ 0.763
-1.00%
$ 14.66 million $ 18
Jul 20, 2025 $ 0.768
-7.57%
$ 14.74 million $ 245
Jul 19, 2025 $ 0.828
+3.95%
$ 15.9 million $ 887
Jul 18, 2025 $ 0.795
-3.57%
$ 15.28 million $ 139
Jul 17, 2025 $ 0.821
+2.48%
$ 15.77 million $ 9
Jul 16, 2025 $ 0.8
+0.02%
$ 15.37 million $ 9
Jul 15, 2025 $ 0.8
+3.98%
$ 15.36 million $ 10
Jul 14, 2025 $ 0.77
+0.20%
$ 14.79 million $ 3
Jul 13, 2025 $ 0.768
+1.03%
$ 14.76 million $ 5
Jul 12, 2025 $ 0.762
+0.16%
$ 14.63 million $ 2
Jul 11, 2025 $ 0.761
+5.06%
$ 14.62 million $ 67
Jul 10, 2025 $ 0.715
+0.52%
$ 13.73 million $ 8
Jul 9, 2025 $ 0.711
+2.22%
$ 13.66 million $ 8
Jul 8, 2025 $ 0.696
+1.29%
$ 13.36 million $ 4
Jul 7, 2025 $ 0.687
-0.16%
$ 13.19 million $ 4
Jul 6, 2025 $ 0.689
-0.09%
$ 13.24 million $ 5
Jul 5, 2025 $ 0.689
+0.25%
$ -- $ 1
Jul 4, 2025 $ 0.688
-1.13%
$ 13.22 million $ 6