Mai Stablecoin (Avalanche) Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.19
-1.08%
$ 3.65 million $ 4
Jun 23, 7 AM $ 0.192
+0.00%
$ 3.69 million $ 4
Jun 23, 6 AM $ 0.191
-1.49%
$ 3.68 million $ 4
Jun 23, 5 AM $ 0.195
-0.57%
$ 3.74 million $ 4
Jun 22, 10 PM $ 0.193
-0.50%
$ 3.71 million $ 4
Jun 22, 9 PM $ 0.195
+0.00%
$ 3.75 million $ 4
Jun 22, 7 PM $ 0.195
-0.43%
$ 3.75 million $ 4
Jun 22, 6 PM $ 0.196
+0.00%
$ 3.76 million $ 4
Jun 22, 3 PM $ 0.197
+0.00%
$ 3.79 million $ 4
Jun 22, 2 PM $ 0.198
-2.38%
$ 3.8 million $ 4
Jun 22, 1 PM $ 0.203
+1.04%
$ 3.89 million $ 1
Jun 22, 11 AM $ 0.198
-0.02%
$ 3.81 million $ 1
Jun 22, 1 AM $ 0.196
+0.71%
$ 3.76 million $ 0
Jun 21, 9 PM $ 0.194
-0.74%
$ 3.72 million $ 0
Jun 21, 8 PM $ 0.195
+0.00%
$ 3.75 million $ 0
Jun 21, 4 PM $ 0.199
+0.00%
$ 3.82 million $ 0
Jun 21, 2 PM $ 0.199
+0.00%
$ 3.82 million $ 0
Jun 21, 12 PM $ 0.197
+0.13%
$ 3.79 million $ 5
Jun 21, 11 AM $ 0.197
-0.09%
$ 3.79 million $ 5
Jun 21, 10 AM $ 0.199
+0.00%
$ 3.82 million $ 5
Jun 21, 9 AM $ 0.199
+0.00%
$ 3.82 million $ 5
Jun 21, 7 AM $ 0.199
+0.00%
$ 3.82 million $ 5
Jun 21, 12 AM $ 0.197
+0.00%
$ 3.79 million $ 5
Jun 20, 11 PM $ 0.196
+0.00%
$ 3.77 million $ 9
Jun 20, 10 PM $ 0.196
+0.85%
$ 3.77 million $ 9
Jun 20, 9 PM $ 0.195
+0.00%
$ 3.74 million $ 9
Jun 20, 1 PM $ 0.193
-1.01%
$ 3.7 million $ 13
Jun 20, 9 AM $ 0.194
+0.00%
$ 3.72 million $ 9
Jun 20, 7 AM $ 0.194
+3.89%
$ 3.73 million $ 9
Jun 20, 6 AM $ 0.189
+0.00%
$ 3.62 million $ 8
Jun 20, 5 AM $ 0.188
+0.76%
$ 3.62 million $ 8
Jun 20, 1 AM $ 0.187
+0.09%
$ 3.59 million $ 9
Jun 20, 12 AM $ 0.187
+0.65%
$ 3.59 million $ 8
Jun 19, 11 PM $ 0.185
-0.43%
$ 3.56 million $ 8
Jun 19, 10 PM $ 0.185
+0.02%
$ 3.56 million $ 5
Jun 19, 9 PM $ 0.182
+0.00%
$ -- $ 5
Jun 19, 8 PM $ 0.184
+0.00%
$ 3.54 million $ 5
Jun 19, 7 PM $ 0.18
-1.86%
$ 3.46 million $ 5
Jun 19, 6 PM $ 0.184
-1.49%
$ 3.53 million $ 1
Jun 19, 1 PM $ 0.189
+0.00%
$ 3.62 million $ 2
Jun 19, 12 PM $ 0.188
+0.00%
$ 3.6 million $ 2
Jun 19, 9 AM $ 0.187
+0.00%
$ 3.59 million $ 1
Jun 19, 7 AM $ 0.185
-0.65%
$ 3.55 million $ 1
Jun 19, 6 AM $ 0.186
-0.73%
$ 3.58 million $ 1
Jun 19, 5 AM $ 0.187
-0.09%
$ 3.59 million $ 1
Jun 19, 4 AM $ 0.187
-1.49%
$ 3.6 million $ 1
Jun 19, 3 AM $ 0.189
-2.13%
$ 3.63 million $ 1
Jun 18, 4 PM $ 0.195
-0.58%
$ 3.74 million $ 1
Jun 18, 3 PM $ 0.196
-3.27%
$ 3.76 million $ 1
Jun 18, 6 AM $ 0.203
+0.00%
$ 3.91 million $ 1