Mai Stablecoin (Avalanche) Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.184
+0.00%
$ 3.53 million $ 4
May 28, 3 AM $ 0.184
+0.00%
$ 3.54 million $ 4
May 27, 5 PM $ 0.186
+0.00%
$ 3.58 million $ 0
May 27, 3 PM $ 0.186
+0.00%
$ 3.58 million $ 0
May 26, 5 PM $ 0.188
-0.37%
$ 3.6 million $ 0
May 26, 4 PM $ 0.188
-1.11%
$ 3.62 million $ 0
May 26, 3 PM $ 0.191
+0.00%
$ 3.67 million $ 0
May 26, 1 AM $ 0.189
+0.00%
$ 3.63 million $ 1
May 25, 10 PM $ 0.19
+0.00%
$ 3.65 million $ 1
May 25, 10 AM $ 0.19
+0.00%
$ 3.66 million $ 0.1
May 23, 9 PM $ 0.193
+0.83%
$ 3.71 million $ 3
May 23, 8 PM $ 0.191
+0.00%
$ 3.66 million $ 2
May 23, 6 PM $ 0.188
+0.35%
$ 3.61 million $ 5
May 23, 3 PM $ 0.184
+0.19%
$ 3.54 million $ 4
May 23, 2 PM $ 0.183
+0.00%
$ 3.53 million $ 4
May 23, 1 PM $ 0.182
+0.10%
$ 3.5 million $ 4
May 22, 8 PM $ 0.187
+0.51%
$ 3.59 million $ 5
May 22, 7 PM $ 0.187
-1.50%
$ 3.59 million $ 3
May 22, 6 PM $ 0.19
-0.59%
$ 3.64 million $ 3
May 22, 2 PM $ 0.191
-0.92%
$ 3.67 million $ 3
May 22, 12 PM $ 0.192
+0.00%
$ 3.69 million $ 1
May 22, 4 AM $ 0.192
+0.00%
$ 3.69 million $ 3
May 21, 10 AM $ 0.191
+0.00%
$ 3.68 million $ 5
May 21, 7 AM $ 0.192
+0.55%
$ 3.69 million $ 2
May 21, 12 AM $ 0.19
+0.00%
$ 3.66 million $ 0
May 20, 4 PM $ 0.191
+0.00%
$ 3.67 million $ 0
May 20, 3 PM $ 0.191
+0.26%
$ 3.67 million $ 0
May 20, 2 PM $ 0.19
+0.00%
$ 3.65 million $ 0.1
May 20, 6 AM $ 0.189
-0.02%
$ 3.63 million $ 1
May 19, 4 PM $ 0.187
+0.11%
$ 3.59 million $ 2
May 19, 2 PM $ 0.186
+0.00%
$ 3.58 million $ 1
May 19, 11 AM $ 0.188
+0.00%
$ 3.61 million $ 4
May 19, 12 AM $ 0.19
+0.25%
$ 3.65 million $ 4
May 18, 10 PM $ 0.189
+0.00%
$ 3.63 million $ 6
May 18, 9 PM $ 0.189
+0.00%
$ 3.63 million $ 6
May 18, 8 PM $ 0.189
+0.23%
$ 3.62 million $ 6
May 18, 7 PM $ 0.188
+0.43%
$ 3.61 million $ 6
May 18, 2 PM $ 0.187
-0.34%
$ 3.6 million $ 3
May 18, 12 PM $ 0.188
+0.74%
$ 3.62 million $ 3
May 18, 10 AM $ 0.186
-0.07%
$ 3.58 million $ 2
May 18, 12 AM $ 0.188
+0.00%
$ 3.62 million $ 2
May 17, 11 PM $ 0.188
+0.06%
$ 3.61 million $ 0
May 17, 10 AM $ 0.19
+0.00%
$ 3.65 million $ 2
May 17, 1 AM $ 0.189
+0.00%
$ 3.64 million $ 7
May 16, 5 PM $ 0.19
+0.00%
$ 3.65 million $ 7
May 16, 4 PM $ 0.19
+0.00%
$ 3.64 million $ 7
May 16, 10 AM $ 0.188
-0.80%
$ 3.61 million $ 12
May 16, 8 AM $ 0.189
-1.16%
$ 3.64 million $ 12
May 16, 7 AM $ 0.192
+0.47%
$ 3.68 million $ 10
May 16, 6 AM $ 0.191
+0.03%
$ 3.66 million $ 9