Mai Stablecoin (Avalanche) Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.204
+0.00%
$ 3.92 million $ 1
Jun 18, 3 AM $ 0.246
-0.05%
$ 4.73 million $ 1
Jun 17, 8 PM $ 0.246
+0.00%
$ 4.73 million $ 0
Jun 17, 6 PM $ 0.246
+0.00%
$ 4.73 million $ 0
Jun 17, 3 PM $ 0.246
+0.03%
$ 4.73 million $ 0
Jun 17, 8 AM $ 0.21
-0.88%
$ 4.03 million $ 0
Jun 17, 2 AM $ 0.214
+0.00%
$ 4.11 million $ 0
Jun 17, 1 AM $ 0.214
+0.00%
$ 4.11 million $ 0
Jun 16, 8 PM $ 0.213
+0.00%
$ 4.1 million $ 0
Jun 16, 6 PM $ 0.212
+0.00%
$ -- $ 1
Jun 16, 3 PM $ 0.247
+0.00%
$ 4.74 million $ 1
Jun 16, 2 PM $ 0.246
+0.80%
$ 4.73 million $ 1
Jun 16, 1 PM $ 0.246
+0.00%
$ 4.74 million $ 1
Jun 16, 8 AM $ 0.217
+0.81%
$ 4.17 million $ 1
Jun 16, 7 AM $ 0.214
+0.21%
$ 4.11 million $ 1
Jun 16, 4 AM $ 0.211
+0.00%
$ 4.06 million $ 1
Jun 15, 11 PM $ 0.212
+0.00%
$ 4.08 million $ 1
Jun 15, 7 PM $ 0.214
+0.00%
$ 4.12 million $ 2
Jun 15, 6 PM $ 0.218
+0.04%
$ 4.18 million $ 2
Jun 15, 11 AM $ 0.213
+0.98%
$ 4.1 million $ 2
Jun 14, 9 PM $ 0.202
+0.88%
$ 3.87 million $ 0
Jun 14, 6 PM $ 0.2
-0.12%
$ 3.84 million $ 0
Jun 14, 5 PM $ 0.201
-0.29%
$ 3.86 million $ 0
Jun 14, 1 PM $ 0.204
-0.27%
$ 3.92 million $ 0
Jun 13, 9 PM $ 0.209
+0.22%
$ 4.01 million $ 0
Jun 13, 3 PM $ 0.207
+0.00%
$ 3.97 million $ 0
Jun 13, 7 AM $ 0.205
+0.00%
$ 3.95 million $ 1
Jun 12, 11 AM $ 0.206
-0.03%
$ 3.95 million $ 5
Jun 12, 8 AM $ 0.205
+1.07%
$ 3.94 million $ 5
Jun 11, 10 PM $ 0.206
+0.00%
$ 3.96 million $ 5
Jun 11, 8 PM $ 0.207
+0.00%
$ 3.98 million $ 5
Jun 11, 6 PM $ 0.207
+0.36%
$ 3.97 million $ 5
Jun 11, 5 PM $ 0.206
+0.64%
$ 3.96 million $ 5
Jun 11, 3 PM $ 0.204
+0.00%
$ 3.92 million $ 5
Jun 11, 2 PM $ 0.203
-0.11%
$ 3.91 million $ 5
Jun 11, 9 AM $ 0.204
+0.00%
$ 3.92 million $ 9
Jun 11, 3 AM $ 0.2
+0.00%
$ 3.85 million $ 9
Jun 11, 12 AM $ 0.198
+0.48%
$ 3.8 million $ 8
Jun 10, 1 PM $ 0.214
+5.17%
$ 4.11 million $ 9
Jun 10, 12 PM $ 0.202
+1.47%
$ 3.88 million $ 8
Jun 10, 11 AM $ 0.199
+1.59%
$ 3.82 million $ 8
Jun 10, 8 AM $ 0.196
-0.54%
$ 3.77 million $ 0
Jun 10, 5 AM $ 0.198
-0.31%
$ 3.8 million $ 0
Jun 10, 2 AM $ 0.2
-0.08%
$ 3.84 million $ 0
Jun 9, 8 PM $ 0.203
+0.00%
$ 3.89 million $ 0
Jun 9, 6 PM $ 0.202
+0.00%
$ 3.88 million $ 0
Jun 9, 5 PM $ 0.198
+0.00%
$ 3.81 million $ 0
Jun 9, 4 PM $ 0.198
-0.36%
$ 3.8 million $ 2
Jun 9, 3 PM $ 0.198
-0.38%
$ 3.81 million $ 2
Jun 9, 2 PM $ 0.199
-0.99%
$ 3.83 million $ 2