Mai Stablecoin (Avalanche) Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.203
+0.00%
$ 3.91 million $ 2
Jun 9, 1 AM $ 0.202
+0.00%
$ 3.87 million $ 2
Jun 9, 12 AM $ 0.201
-1.88%
$ 3.87 million $ 2
Jun 8, 11 PM $ 0.206
+0.00%
$ 3.96 million $ 2
Jun 8, 10 PM $ 0.207
+0.00%
$ 3.98 million $ 3
Jun 8, 8 PM $ 0.205
-0.38%
$ 3.95 million $ 3
Jun 8, 4 PM $ 0.207
+0.00%
$ 3.97 million $ 3
Jun 8, 3 PM $ 0.209
+0.00%
$ 4.01 million $ 1
Jun 8, 12 PM $ 0.208
+0.00%
$ 3.99 million $ 1
Jun 8, 11 AM $ 0.207
+1.19%
$ 3.98 million $ 1
Jun 8, 6 AM $ 0.201
+0.00%
$ 3.85 million $ 82
Jun 8, 5 AM $ 0.201
-0.40%
$ 3.86 million $ 81
Jun 8, 4 AM $ 0.202
+0.00%
$ 3.89 million $ 81
Jun 8, 1 AM $ 0.204
-1.98%
$ 3.92 million $ 83
Jun 8, 12 AM $ 0.208
+0.41%
$ 3.99 million $ 84
Jun 7, 11 PM $ 0.207
-1.26%
$ 3.98 million $ 84
Jun 7, 10 PM $ 0.202
+0.00%
$ 3.88 million $ 85
Jun 7, 2 PM $ 0.206
+1.20%
$ 3.95 million $ 125
Jun 7, 10 AM $ 0.208
+0.00%
$ 3.99 million $ 125
Jun 7, 9 AM $ 0.208
+5.10%
$ 3.99 million $ 117
Jun 7, 8 AM $ 0.197
+0.00%
$ 3.79 million $ 44
Jun 7, 6 AM $ 0.197
+0.38%
$ 3.78 million $ 44
Jun 7, 4 AM $ 0.194
+0.00%
$ 3.72 million $ 43
Jun 7, 2 AM $ 0.197
+0.00%
$ 3.78 million $ 89
Jun 7, 1 AM $ 0.196
+0.76%
$ 3.77 million $ 90
Jun 6, 5 PM $ 0.191
+0.00%
$ 3.67 million $ 88
Jun 6, 4 PM $ 0.193
+0.00%
$ 3.71 million $ 89
Jun 6, 3 PM $ 0.192
+6.41%
$ 3.7 million $ 109
Jun 6, 1 PM $ 0.18
+0.19%
$ 3.46 million $ 75
Jun 6, 12 PM $ 0.178
+0.00%
$ 3.42 million $ 75
Jun 6, 11 AM $ 0.177
+1.31%
$ 3.41 million $ 74
Jun 6, 10 AM $ 0.177
-2.55%
$ 3.4 million $ 73
Jun 6, 9 AM $ 0.181
+1.00%
$ 3.49 million $ 76
Jun 6, 8 AM $ 0.177
-0.76%
$ 3.4 million $ 75
Jun 6, 7 AM $ 0.178
+0.80%
$ 3.42 million $ 74
Jun 6, 6 AM $ 0.177
+1.42%
$ 3.4 million $ 74
Jun 6, 5 AM $ 0.173
+3.77%
$ 3.33 million $ 73
Jun 6, 4 AM $ 0.17
+5.18%
$ 3.27 million $ 74
Jun 6, 3 AM $ 0.162
-2.37%
$ 3.11 million $ 55
Jun 6, 2 AM $ 0.167
+0.00%
$ 3.21 million $ 69
Jun 6, 1 AM $ 0.167
-1.88%
$ 3.21 million $ 69
Jun 6, 12 AM $ 0.169
+2.86%
$ 3.25 million $ 71
Jun 5, 11 PM $ 0.167
-0.66%
$ 3.21 million $ 68
Jun 5, 10 PM $ 0.172
-0.52%
$ 3.3 million $ 70
Jun 5, 9 PM $ 0.172
+1.05%
$ 3.3 million $ 71
Jun 5, 8 PM $ 0.165
+0.00%
$ 3.16 million $ 70
Jun 5, 6 PM $ 0.174
+0.22%
$ 3.35 million $ 71
Jun 5, 5 PM $ 0.174
+0.00%
$ 3.35 million $ 72
Jun 5, 4 PM $ 0.174
+2.24%
$ 3.35 million $ 72
Jun 5, 3 PM $ 0.17
-0.47%
$ -- $ 51