Mai Stablecoin (Avalanche) Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.169
-0.08%
$ 3.25 million $ 52
Jun 5, 1 PM $ 0.17
+1.78%
$ 3.26 million $ 44
Jun 5, 12 PM $ 0.168
+0.00%
$ 3.22 million $ 43
Jun 5, 11 AM $ 0.168
-0.57%
$ 3.23 million $ 44
Jun 5, 10 AM $ 0.171
-0.51%
$ 3.29 million $ 44
Jun 5, 9 AM $ 0.169
+0.00%
$ 3.24 million $ 45
Jun 5, 8 AM $ 0.171
-1.01%
$ 3.28 million $ 44
Jun 5, 7 AM $ 0.172
+1.55%
$ 3.31 million $ 45
Jun 5, 6 AM $ 0.17
+0.00%
$ 3.26 million $ 44
Jun 5, 5 AM $ 0.175
-1.11%
$ 3.36 million $ 45
Jun 5, 4 AM $ 0.177
+3.33%
$ 3.4 million $ 46
Jun 5, 3 AM $ 0.172
+0.00%
$ 3.3 million $ 14
Jun 5, 2 AM $ 0.173
+0.08%
$ 3.33 million $ 11
Jun 5, 1 AM $ 0.171
-1.52%
$ 3.29 million $ 12
Jun 4, 9 PM $ 0.172
-0.90%
$ 3.3 million $ 12
Jun 4, 6 PM $ 0.176
+1.44%
$ 3.38 million $ 12
Jun 4, 4 PM $ 0.175
-1.04%
$ 3.36 million $ 12
Jun 4, 1 PM $ 0.176
+0.00%
$ 3.37 million $ 12
Jun 4, 12 PM $ 0.175
+2.49%
$ 3.37 million $ 12
Jun 4, 11 AM $ 0.171
+0.00%
$ 3.28 million $ 11
Jun 4, 9 AM $ 0.172
-1.58%
$ 3.31 million $ 12
Jun 4, 8 AM $ 0.175
-1.32%
$ 3.36 million $ 12
Jun 4, 5 AM $ 0.181
+0.00%
$ 3.48 million $ 12
Jun 4, 4 AM $ 0.181
+0.32%
$ 3.48 million $ 12
Jun 4, 3 AM $ 0.179
-0.28%
$ 3.45 million $ 12
Jun 4, 1 AM $ 0.176
+0.00%
$ 3.38 million $ 1
Jun 3, 11 PM $ 0.177
+0.00%
$ 3.41 million $ 34
Jun 3, 9 PM $ 0.178
+0.00%
$ 3.42 million $ 35
Jun 3, 8 PM $ 0.178
+0.00%
$ 3.42 million $ 34
Jun 3, 11 AM $ 0.184
+0.00%
$ 3.54 million $ 62
Jun 3, 7 AM $ 0.184
+0.00%
$ 3.53 million $ 62
Jun 3, 6 AM $ 0.182
+0.00%
$ 3.51 million $ 62
Jun 3, 5 AM $ 0.183
+1.53%
$ 3.51 million $ 62
Jun 3, 4 AM $ 0.179
+0.08%
$ 3.45 million $ 61
Jun 3, 12 AM $ 0.181
+0.64%
$ 3.49 million $ 61
Jun 2, 11 PM $ 0.18
-0.88%
$ 3.46 million $ 27
Jun 2, 10 PM $ 0.176
+0.00%
$ 3.39 million $ 27
Jun 2, 9 PM $ 0.176
+0.00%
$ 3.38 million $ 27
Jun 2, 4 PM $ 0.178
+1.14%
$ 3.42 million $ 28
Jun 2, 3 PM $ 0.176
+0.82%
$ 3.38 million $ 27
Jun 2, 2 PM $ 0.176
-1.04%
$ 3.37 million $ 0
Jun 2, 6 AM $ 0.179
-0.78%
$ 3.43 million $ 0
Jun 2, 3 AM $ 0.181
+0.42%
$ 3.48 million $ 0
Jun 2, 2 AM $ 0.179
-1.22%
$ 3.44 million $ 0
Jun 2, 1 AM $ 0.182
+0.00%
$ 3.49 million $ 0
Jun 1, 5 PM $ 0.182
+0.91%
$ 3.5 million $ 0
Jun 1, 6 AM $ 0.182
+0.00%
$ 3.5 million $ 0
May 31, 11 PM $ 0.183
+0.00%
$ -- $ 0
May 31, 10 PM $ 0.183
+0.38%
$ 3.52 million $ 0
May 31, 4 PM $ 0.182
+0.00%
$ 3.49 million $ 0