Mai Stablecoin (Avalanche) Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.183
+0.00%
$ 3.51 million $ 0
May 31, 5 AM $ 0.185
-0.03%
$ 3.56 million $ 0
May 31, 2 AM $ 0.184
+0.00%
$ 3.54 million $ 0.1
May 30, 3 PM $ 0.184
+0.00%
$ 3.53 million $ 0
May 30, 4 AM $ 0.182
-0.45%
$ 3.5 million $ 0
May 30, 3 AM $ 0.184
+0.00%
$ 3.53 million $ 0
May 30, 2 AM $ 0.184
+0.50%
$ 3.53 million $ 0
May 30, 1 AM $ 0.182
+0.00%
$ 3.5 million $ 0
May 29, 7 PM $ 0.182
+0.00%
$ 3.49 million $ 0
May 29, 3 PM $ 0.18
+1.25%
$ 3.47 million $ 0
May 29, 2 PM $ 0.18
+0.00%
$ 3.45 million $ 0
May 29, 4 AM $ 0.182
+0.00%
$ 3.51 million $ 0
May 29, 3 AM $ 0.182
+0.00%
$ 3.51 million $ 0
May 28, 6 PM $ 0.184
+0.36%
$ 3.54 million $ 0
May 28, 4 PM $ 0.183
+0.00%
$ 3.52 million $ 4
May 28, 2 PM $ 0.18
+0.00%
$ 3.46 million $ 4
May 28, 4 AM $ 0.184
+0.00%
$ 3.53 million $ 4
May 28, 3 AM $ 0.184
+0.00%
$ 3.54 million $ 4
May 27, 5 PM $ 0.186
+0.00%
$ 3.58 million $ 0
May 27, 3 PM $ 0.186
+0.00%
$ 3.58 million $ 0
May 26, 5 PM $ 0.188
-0.37%
$ 3.6 million $ 0
May 26, 4 PM $ 0.188
-1.11%
$ 3.62 million $ 0
May 26, 3 PM $ 0.191
+0.00%
$ 3.67 million $ 0
May 26, 1 AM $ 0.189
+0.00%
$ 3.63 million $ 1
May 25, 10 PM $ 0.19
+0.00%
$ 3.65 million $ 1
May 25, 10 AM $ 0.19
+0.00%
$ 3.66 million $ 0.1
May 23, 9 PM $ 0.193
+0.83%
$ 3.71 million $ 3
May 23, 8 PM $ 0.191
+0.00%
$ 3.66 million $ 2
May 23, 6 PM $ 0.188
+0.35%
$ 3.61 million $ 5
May 23, 3 PM $ 0.184
+0.19%
$ 3.54 million $ 4
May 23, 2 PM $ 0.183
+0.00%
$ 3.53 million $ 4
May 23, 1 PM $ 0.182
+0.10%
$ 3.5 million $ 4
May 22, 8 PM $ 0.187
+0.51%
$ 3.59 million $ 5
May 22, 7 PM $ 0.187
-1.50%
$ 3.59 million $ 3
May 22, 6 PM $ 0.19
-0.59%
$ 3.64 million $ 3
May 22, 2 PM $ 0.191
-0.92%
$ 3.67 million $ 3
May 22, 12 PM $ 0.192
+0.00%
$ 3.69 million $ 1
May 22, 4 AM $ 0.192
+0.00%
$ 3.69 million $ 3
May 21, 10 AM $ 0.191
+0.00%
$ 3.68 million $ 5
May 21, 7 AM $ 0.192
+0.55%
$ 3.69 million $ 2
May 21, 12 AM $ 0.19
+0.00%
$ 3.66 million $ 0
May 20, 4 PM $ 0.191
+0.00%
$ 3.67 million $ 0
May 20, 3 PM $ 0.191
+0.26%
$ 3.67 million $ 0
May 20, 2 PM $ 0.19
+0.00%
$ 3.65 million $ 0.1
May 20, 6 AM $ 0.189
-0.02%
$ 3.63 million $ 1
May 19, 4 PM $ 0.187
+0.11%
$ 3.59 million $ 2
May 19, 2 PM $ 0.186
+0.00%
$ 3.58 million $ 1
May 19, 11 AM $ 0.188
+0.00%
$ 3.61 million $ 4
May 19, 12 AM $ 0.19
+0.25%
$ 3.65 million $ 4
May 18, 10 PM $ 0.189
+0.00%
$ 3.63 million $ 6