Mai Stablecoin (Avalanche) Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.189
+0.00%
$ 3.63 million $ 6
May 18, 8 PM $ 0.189
+0.23%
$ 3.62 million $ 6
May 18, 7 PM $ 0.188
+0.43%
$ 3.61 million $ 6
May 18, 2 PM $ 0.187
-0.34%
$ 3.6 million $ 3
May 18, 12 PM $ 0.188
+0.74%
$ 3.62 million $ 3
May 18, 10 AM $ 0.186
-0.07%
$ 3.58 million $ 2
May 18, 12 AM $ 0.188
+0.00%
$ 3.62 million $ 2
May 17, 11 PM $ 0.188
+0.06%
$ 3.61 million $ 0
May 17, 10 AM $ 0.19
+0.00%
$ 3.65 million $ 2
May 17, 1 AM $ 0.189
+0.00%
$ 3.64 million $ 7
May 16, 5 PM $ 0.19
+0.00%
$ 3.65 million $ 7
May 16, 4 PM $ 0.19
+0.00%
$ 3.64 million $ 7
May 16, 10 AM $ 0.188
-0.80%
$ 3.61 million $ 12
May 16, 8 AM $ 0.189
-1.16%
$ 3.64 million $ 12
May 16, 7 AM $ 0.192
+0.47%
$ 3.68 million $ 10
May 16, 6 AM $ 0.191
+0.03%
$ 3.66 million $ 9
May 16, 5 AM $ 0.192
+0.00%
$ 3.69 million $ 11
May 15, 2 PM $ 0.191
-1.90%
$ 3.66 million $ 27
May 15, 1 PM $ 0.195
+0.29%
$ 3.74 million $ 25
May 15, 12 PM $ 0.194
+0.00%
$ 3.73 million $ 21
May 15, 7 AM $ 0.195
+0.00%
$ 3.74 million $ 20
May 15, 5 AM $ 0.195
+0.00%
$ 3.75 million $ 18
May 15, 2 AM $ 0.195
-0.09%
$ 3.75 million $ 17
May 14, 11 PM $ 0.196
-0.54%
$ 3.76 million $ 17
May 14, 8 PM $ 0.197
-0.86%
$ 3.78 million $ 10
May 14, 7 PM $ 0.198
+0.85%
$ 3.8 million $ 10
May 14, 6 PM $ 0.196
+0.00%
$ 3.77 million $ 13
May 14, 5 PM $ 0.196
+0.00%
$ 3.77 million $ 9
May 14, 4 PM $ 0.199
+0.00%
$ 3.81 million $ 8
May 14, 3 PM $ 0.199
+1.91%
$ 3.82 million $ 9
May 14, 2 PM $ 0.196
+0.33%
$ 3.76 million $ 8
May 14, 1 PM $ 0.195
+0.21%
$ 3.75 million $ 7
May 14, 6 AM $ 0.194
+0.00%
$ 3.73 million $ 10
May 13, 7 PM $ 0.195
-0.01%
$ 3.75 million $ 10
May 13, 6 PM $ 0.194
+0.00%
$ 3.74 million $ 10
May 13, 4 PM $ 0.193
+0.00%
$ 3.72 million $ 10
May 13, 3 PM $ 0.194
+0.14%
$ 3.74 million $ 9
May 13, 1 PM $ 0.196
+0.14%
$ 3.76 million $ 21
May 13, 12 PM $ 0.198
+0.00%
$ 3.8 million $ 20
May 13, 11 AM $ 0.198
-0.07%
$ 3.8 million $ 20
May 13, 9 AM $ 0.198
+0.04%
$ 3.81 million $ 20
May 13, 5 AM $ 0.199
-0.04%
$ 3.82 million $ 22
May 13, 4 AM $ 0.199
-0.06%
$ 3.82 million $ 21
May 13, 3 AM $ 0.199
+0.58%
$ 3.81 million $ 24
May 13, 2 AM $ 0.197
+0.01%
$ 3.79 million $ 24
May 13, 1 AM $ 0.196
+0.09%
$ 3.77 million $ 24
May 13, 12 AM $ 0.196
-0.12%
$ 3.76 million $ 24
May 12, 7 PM $ 0.196
+0.57%
$ 3.76 million $ 23
May 12, 6 PM $ 0.195
+0.03%
$ 3.74 million $ 23
May 12, 5 PM $ 0.194
+0.00%
$ 3.72 million $ 23