Mai Stablecoin (Avalanche) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.245
-0.61%
$ -- $ 1
Oct 2, 2025 $ 0.246
+2.02%
$ 4.73 million $ 1
Oct 1, 2025 $ 0.241
-2.90%
$ 4.64 million $ 4
Sep 24, 2025 $ 0.247
-1.29%
$ -- $ 2
Sep 23, 2025 $ 0.25
-0.18%
$ 4.81 million $ 3
Sep 22, 2025 $ 0.247
+3.37%
$ 4.8 million $ 2
Sep 14, 2025 $ 0.234
+0.83%
$ 4.5 million $ 3
Sep 7, 2025 $ 0.204
+0.85%
$ -- $ 1
Sep 6, 2025 $ 0.202
+0.60%
$ 3.89 million $ 1
Sep 5, 2025 $ 0.201
+0.53%
$ 3.87 million $ 0
Aug 28, 2025 $ 0.204
+0.39%
$ -- $ 2
Aug 27, 2025 $ 0.203
-0.36%
$ 3.9 million $ 2
Aug 26, 2025 $ 0.203
+3.90%
$ 3.91 million $ 1
Aug 25, 2025 $ 0.194
-8.78%
$ 3.76 million $ 1
Aug 24, 2025 $ 0.212
-0.43%
$ 4.09 million $ 2
Aug 23, 2025 $ 0.212
+1.39%
$ 4.09 million $ 2
Aug 22, 2025 $ 0.21
+8.69%
$ 4.02 million $ 2
Aug 21, 2025 $ 0.194
-1.82%
$ 3.73 million $ 19
Aug 20, 2025 $ 0.198
+3.24%
$ 3.81 million $ 2
Aug 19, 2025 $ 0.194
-3.35%
$ 3.71 million $ 2
Aug 18, 2025 $ 0.201
-3.78%
$ 3.87 million $ 1
Aug 17, 2025 $ 0.209
-73.71%
$ 4.02 million $ 387
Aug 16, 2025 $ 0.797
+4.03%
$ 15.31 million $ 105
Aug 15, 2025 $ 0.766
-1.51%
$ 14.72 million $ 13
Aug 14, 2025 $ 0.769
-1.63%
$ 14.92 million $ 21
Aug 13, 2025 $ 0.78
-1.55%
$ 14.99 million $ 27
Aug 12, 2025 $ 0.818
+9.71%
$ 15.71 million $ 66
Aug 11, 2025 $ 0.744
-3.81%
$ 14.3 million $ 19
Aug 10, 2025 $ 0.772
+3.31%
$ 14.84 million $ 86
Aug 9, 2025 $ 0.749
-2.60%
$ 14.4 million $ 1,957
Aug 8, 2025 $ 0.77
+8.45%
$ 14.79 million $ 7,484
Aug 7, 2025 $ 0.71
+2.43%
$ 13.64 million $ 9
Aug 6, 2025 $ 0.693
+0.97%
$ 13.32 million $ 8
Aug 5, 2025 $ 0.686
-3.88%
$ 13.17 million $ 6
Aug 4, 2025 $ 0.713
+2.21%
$ 13.7 million $ 8
Aug 3, 2025 $ 0.693
+3.14%
$ 13.31 million $ 1
Aug 2, 2025 $ 0.674
-0.62%
$ 12.86 million $ 4
Aug 1, 2025 $ 0.674
-3.38%
$ 13.02 million $ 10
Jul 31, 2025 $ 0.7
+0.42%
$ 13.44 million $ 527
Jul 30, 2025 $ 0.697
-2.29%
$ 13.38 million $ 5
Jul 29, 2025 $ 0.713
-0.25%
$ 13.7 million $ 18
Jul 28, 2025 $ 0.715
-2.34%
$ 13.74 million $ 19
Jul 27, 2025 $ 0.735
-5.12%
$ 14.12 million $ 27
Jul 26, 2025 $ 0.78
+1.62%
$ 14.88 million $ 23
Jul 25, 2025 $ 0.767
+0.54%
$ 14.74 million $ 10
Jul 24, 2025 $ 0.77
+3.26%
$ 14.8 million $ 371
Jul 23, 2025 $ 0.749
-3.09%
$ 14.39 million $ 14
Jul 22, 2025 $ 0.773
+0.19%
$ 14.85 million $ 16
Jul 21, 2025 $ 0.763
-1.00%
$ 14.66 million $ 18
Jul 20, 2025 $ 0.768
-7.57%
$ 14.74 million $ 245
Download