Mai Stablecoin (Avalanche) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.189
+0.00%
$ 3.63 million $ 1
Yesterday $ 0.185
+1.57%
$ -- $ 0
Aug 13, 2026 $ 0.183
+0.31%
$ -- $ 0
Aug 12, 2026 $ 0.18
+0.86%
$ 3.45 million $ 0.1
Aug 11, 2026 $ 0.177
-4.80%
$ -- $ 1
Aug 10, 2026 $ 0.184
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.194
-1.12%
$ -- $ 1
Aug 3, 2026 $ 0.19
+0.00%
$ 3.64 million $ 35
Aug 2, 2026 $ 0.19
-0.76%
$ 3.65 million $ 36
Aug 1, 2026 $ 0.163
+0.00%
$ 3.14 million $ 0
Jul 29, 2026 $ 0.168
+0.00%
$ -- $ 1
Jul 28, 2026 $ 0.171
+0.00%
$ -- $ 2
Jul 27, 2026 $ 0.169
-3.84%
$ 3.26 million $ 2
Jul 26, 2026 $ 0.179
-0.89%
$ -- $ 1
Jul 25, 2026 $ 0.182
+8.81%
$ 3.5 million $ 0
Jul 24, 2026 $ 0.167
-4.06%
$ -- $ 139
Jul 23, 2026 $ 0.192
-0.87%
$ 3.68 million $ 5
Jul 20, 2026 $ 0.203
+0.83%
$ -- $ 7
Jul 18, 2026 $ 0.201
+0.00%
$ -- $ 4
Jul 17, 2026 $ 0.199
+0.78%
$ 3.83 million $ 3
Jul 16, 2026 $ 0.202
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.196
-2.07%
$ -- $ 1
Jul 11, 2026 $ 0.204
-1.30%
$ 3.92 million $ 8
Jul 10, 2026 $ 0.213
-1.20%
$ -- $ 11
Jul 9, 2026 $ 0.212
-9.30%
$ 4.07 million $ 11
Jul 8, 2026 $ 0.234
+15.75%
$ 4.5 million $ 13
Jul 7, 2026 $ 0.206
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.211
-0.17%
$ 4.05 million $ 13
Jul 3, 2026 $ 0.2
+12.47%
$ -- $ 309
Jul 2, 2026 $ 0.168
-17.10%
$ 3.23 million $ 85
Jun 30, 2026 $ 0.196
-5.43%
$ -- $ 24
Jun 29, 2026 $ 0.213
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.204
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.207
+4.75%
$ 3.98 million $ 3
Jun 25, 2026 $ 0.195
-5.54%
$ -- $ 8
Jun 24, 2026 $ 0.205
+0.58%
$ 3.93 million $ 15
Jun 23, 2026 $ 0.201
+2.42%
$ 3.86 million $ 1
Jun 22, 2026 $ 0.193
-0.63%
$ 3.71 million $ 4
Jun 21, 2026 $ 0.194
-2.00%
$ 3.72 million $ 0
Jun 20, 2026 $ 0.196
+5.75%
$ 3.77 million $ 9
Jun 19, 2026 $ 0.185
-4.18%
$ 3.56 million $ 8
Jun 18, 2026 $ 0.195
-21.10%
$ -- $ 1
Jun 17, 2026 $ 0.246
+15.00%
$ 4.73 million $ 0
Jun 16, 2026 $ 0.213
+0.93%
$ 4.1 million $ 0
Jun 15, 2026 $ 0.212
+0.49%
$ 4.08 million $ 1
Jun 14, 2026 $ 0.202
-1.57%
$ 3.87 million $ 0
Jun 13, 2026 $ 0.209
+1.68%
$ 4.01 million $ 0
Jun 12, 2026 $ 0.206
+1.39%
$ -- $ 5
Jun 11, 2026 $ 0.206
+4.71%
$ 3.96 million $ 5
Jun 10, 2026 $ 0.214
+7.09%
$ -- $ 9
Download