Mai Stablecoin (Avalanche) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.218
+0.00%
$ 4.18 million $ 2
Today, at 6 PM $ 0.218
+0.04%
$ 4.18 million $ 2
Today, at 11 AM $ 0.213
+0.98%
$ 4.1 million $ 2
Yesterday, at 9 PM $ 0.202
+0.88%
$ 3.87 million $ 0
Yesterday, at 6 PM $ 0.2
-0.12%
$ 3.84 million $ 0
Yesterday, at 5 PM $ 0.201
-0.29%
$ 3.86 million $ 0
Yesterday, at 1 PM $ 0.204
-0.27%
$ 3.92 million $ 0
Jun 13, 9 PM $ 0.209
+0.22%
$ 4.01 million $ 0
Jun 13, 3 PM $ 0.207
+0.00%
$ 3.97 million $ 0
Jun 13, 7 AM $ 0.205
+0.00%
$ 3.95 million $ 1
Jun 12, 11 AM $ 0.206
-0.03%
$ 3.95 million $ 5
Jun 12, 8 AM $ 0.205
+1.07%
$ 3.94 million $ 5
Jun 11, 10 PM $ 0.206
+0.00%
$ 3.96 million $ 5
Jun 11, 8 PM $ 0.207
+0.00%
$ 3.98 million $ 5
Jun 11, 6 PM $ 0.207
+0.36%
$ 3.97 million $ 5
Jun 11, 5 PM $ 0.206
+0.64%
$ 3.96 million $ 5
Jun 11, 3 PM $ 0.204
+0.00%
$ 3.92 million $ 5
Jun 11, 2 PM $ 0.203
-0.11%
$ 3.91 million $ 5
Jun 11, 9 AM $ 0.204
+0.00%
$ 3.92 million $ 9
Jun 11, 3 AM $ 0.2
+0.00%
$ 3.85 million $ 9
Jun 11, 12 AM $ 0.198
+0.48%
$ 3.8 million $ 8
Jun 10, 1 PM $ 0.214
+5.17%
$ 4.11 million $ 9
Jun 10, 12 PM $ 0.202
+1.47%
$ 3.88 million $ 8
Jun 10, 11 AM $ 0.199
+1.59%
$ 3.82 million $ 8
Jun 10, 8 AM $ 0.196
-0.54%
$ 3.77 million $ 0
Jun 10, 5 AM $ 0.198
-0.31%
$ 3.8 million $ 0
Jun 10, 2 AM $ 0.2
-0.08%
$ 3.84 million $ 0
Jun 9, 8 PM $ 0.203
+0.00%
$ 3.89 million $ 0
Jun 9, 6 PM $ 0.202
+0.00%
$ 3.88 million $ 0
Jun 9, 5 PM $ 0.198
+0.00%
$ 3.81 million $ 0
Jun 9, 4 PM $ 0.198
-0.36%
$ 3.8 million $ 2
Jun 9, 3 PM $ 0.198
-0.38%
$ 3.81 million $ 2
Jun 9, 2 PM $ 0.199
-0.99%
$ 3.83 million $ 2
Jun 9, 9 AM $ 0.203
+0.00%
$ 3.91 million $ 2
Jun 9, 1 AM $ 0.202
+0.00%
$ 3.87 million $ 2
Jun 9, 12 AM $ 0.201
-1.88%
$ 3.87 million $ 2
Jun 8, 11 PM $ 0.206
+0.00%
$ 3.96 million $ 2
Jun 8, 10 PM $ 0.207
+0.00%
$ 3.98 million $ 3
Jun 8, 8 PM $ 0.205
-0.38%
$ 3.95 million $ 3
Jun 8, 4 PM $ 0.207
+0.00%
$ 3.97 million $ 3
Jun 8, 3 PM $ 0.209
+0.00%
$ 4.01 million $ 1
Jun 8, 12 PM $ 0.208
+0.00%
$ 3.99 million $ 1
Jun 8, 11 AM $ 0.207
+1.19%
$ 3.98 million $ 1
Jun 8, 6 AM $ 0.201
+0.00%
$ 3.85 million $ 82
Jun 8, 5 AM $ 0.201
-0.40%
$ 3.86 million $ 81
Jun 8, 4 AM $ 0.202
+0.00%
$ 3.89 million $ 81
Jun 8, 1 AM $ 0.204
-1.98%
$ 3.92 million $ 83
Jun 8, 12 AM $ 0.208
+0.41%
$ 3.99 million $ 84
Jun 7, 11 PM $ 0.207
-1.26%
$ 3.98 million $ 84
Jun 7, 10 PM $ 0.202
+0.00%
$ 3.88 million $ 85
Download