Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGAU Historical Data

DOGAU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0₅344
+0.00%
$-- $0.0001
Jul 21, 2026 $0.0₅344
-7.23%
$-- $15,417
Jul 20, 2026 $0.000019
-0.02%
$-- $3
Jul 14, 2026 $0.000019
+0.00%
$189,625 $1
Jul 12, 2026 $0.000019
-94.41%
$189,641 $95,544
May 8, 2026 $0.000324
+0.15%
$-- $24
May 6, 2026 $0.000353
+2.16%
$-- $2,755
May 5, 2026 $0.000345
-3.61%
$3.46 million $79
May 4, 2026 $0.000325
-1.87%
$3.25 million $112
May 3, 2026 $0.000363
+7.94%
$3.63 million $100
May 2, 2026 $0.000323
-12.90%
$3.23 million $214
Apr 30, 2026 $0.000442
+31.22%
$4.42 million $648
Apr 29, 2026 $0.000337
-0.03%
$3.37 million $35
Apr 28, 2026 $0.000338
+0.31%
$3.38 million $251
Apr 27, 2026 $0.000337
+1.67%
$3.37 million $1,398
Apr 26, 2026 $0.000331
+1.56%
$3.31 million $1,090
Apr 25, 2026 $0.000325
-0.40%
$3.25 million $149
Apr 24, 2026 $0.000327
-0.14%
$3.27 million $81
Apr 23, 2026 $0.000328
+0.72%
$-- $663
Apr 22, 2026 $0.000326
+0.20%
$-- $31
Apr 21, 2026 $0.000325
+0.48%
$-- $334
Apr 20, 2026 $0.000323
+1.95%
$-- $1,252
Apr 19, 2026 $0.000317
+0.01%
$3.17 million $20
Apr 18, 2026 $0.000317
+1.56%
$3.17 million $1,216
Apr 17, 2026 $0.000311
-0.08%
$-- $9
Apr 16, 2026 $0.000311
+2.03%
$-- $1,214
Apr 15, 2026 $0.000304
-0.36%
$-- $91
Apr 14, 2026 $0.000304
-0.24%
$-- $18
Apr 13, 2026 $0.000305
+1.96%
$-- $1,199
Apr 12, 2026 $0.000299
+0.00%
$-- $9
Apr 11, 2026 $0.000299
+1.75%
$-- $1,060
Apr 9, 2026 $0.000294
+1.91%
$-- $1,188
Apr 8, 2026 $0.000289
+0.21%
$-- $41
Apr 7, 2026 $0.000288
+1.58%
$-- $1,662
Apr 6, 2026 $0.000283
-1.05%
$-- $596
Apr 5, 2026 $0.000286
-0.08%
$-- $1,156
Apr 4, 2026 $0.000286
+1.26%
$-- $1,325
Apr 3, 2026 $0.000282
+1.62%
$2.82 million $1,347
Apr 2, 2026 $0.000277
+2.35%
$-- $1,228
Apr 1, 2026 $0.000271
-1.92%
$-- $5,316
Mar 31, 2026 $0.000277
-3.26%
$2.77 million $2,195
Mar 30, 2026 $0.000286
-0.54%
$-- $2,233
Mar 29, 2026 $0.000287
-10.71%
$-- $8,603
Mar 28, 2026 $0.000321
+0.84%
$-- $2,241
Mar 27, 2026 $0.000321
+0.00%
$-- $2,630
Mar 26, 2026 $0.000323
+1.41%
$3.23 million $2,343
Mar 25, 2026 $0.000319
+1.71%
$-- $1,717
Mar 24, 2026 $0.000317
+2.03%
$-- $1,180
Mar 23, 2026 $0.000309
+1.42%
$-- $1,095
Mar 22, 2026 $0.000305
+1.14%
$-- $1,170
Download