Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGAU Historical Data

DOGAU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.0₅344
+0.00%
$34,408 $0.0001
Jul 21, 7 AM $0.0₅344
+0.00%
$-- $15,417
Jul 21, 3 AM $0.0₅37
-0.16%
$37,032 $6,829
Jul 20, 12 AM $0.000019
-0.02%
$189,552 $3
Jul 14, 6 PM $0.000019
+0.00%
$189,625 $1
Jul 12, 7 PM $0.000019
+0.00%
$189,641 $95,544
Jul 12, 8 AM $0.000339
+0.00%
$3.39 million $3
May 8, 4 AM $0.000324
+0.15%
$3.24 million $24
May 6, 12 PM $0.000353
+0.00%
$3.53 million $2,755
May 6, 9 AM $0.000349
+1.42%
$3.49 million $1,644
May 6, 8 AM $0.000344
+0.99%
$3.44 million $1,601
May 6, 7 AM $0.000341
-3.10%
$3.41 million $1,194
May 6, 6 AM $0.000352
+2.84%
$3.52 million $405
May 6, 5 AM $0.000342
+4.64%
$3.42 million $90
May 6, 12 AM $0.000345
+0.00%
$-- $82
May 5, 11 PM $0.000345
-1.43%
$3.46 million $79
May 5, 4 AM $0.000328
-0.01%
$3.28 million $136
May 5, 2 AM $0.000358
-0.03%
$3.58 million $133
May 4, 6 PM $0.000325
-0.02%
$3.25 million $112
May 4, 5 PM $0.000325
-0.04%
$3.25 million $96
May 4, 4 PM $0.000332
-0.02%
$3.32 million $75
May 4, 2 PM $0.000337
+1.92%
$3.37 million $61
May 4, 1 PM $0.000331
-0.02%
$3.31 million $33
May 3, 6 PM $0.000363
+7.53%
$3.63 million $100
May 3, 5 PM $0.000337
+0.00%
$3.37 million $96
May 3, 2 PM $0.000351
+4.80%
$3.51 million $102
May 3, 3 AM $0.000337
-0.11%
$3.37 million $289
May 3, 2 AM $0.000336
+0.00%
$3.36 million $211
May 2, 10 PM $0.000323
+0.00%
$3.23 million $214
May 2, 7 PM $0.00032
+0.00%
$3.2 million $212
May 2, 2 PM $0.000353
-1.17%
$3.53 million $227
May 2, 1 PM $0.000357
-0.01%
$3.57 million $193
May 2, 12 PM $0.000357
-0.19%
$3.57 million $142
May 2, 11 AM $0.000358
+1.51%
$3.58 million $53
May 2, 6 AM $0.000372
+11.39%
$3.72 million $21
May 2, 5 AM $0.000334
-9.96%
$3.34 million $13
Apr 30, 6 PM $0.000442
+1.40%
$4.42 million $648
Apr 30, 6 AM $0.000338
-0.01%
$3.38 million $18
Apr 30, 1 AM $0.000337
+0.23%
$3.37 million $46
Apr 30, 12 AM $0.000337
+0.00%
$-- $39
Apr 29, 11 PM $0.000337
+0.00%
$3.37 million $35
Apr 29, 1 PM $0.000337
-0.04%
$3.37 million $58
Apr 29, 4 AM $0.000337
+0.00%
$3.37 million $232
Apr 29, 2 AM $0.000337
+0.09%
$3.37 million $222
Apr 28, 10 PM $0.000338
+0.01%
$3.38 million $251
Apr 28, 2 PM $0.000338
+0.02%
$3.38 million $1,287
Apr 28, 11 AM $0.000338
+0.09%
$3.38 million $1,386
Apr 28, 6 AM $0.000337
+0.00%
$-- $1,298
Apr 28, 4 AM $0.000336
+0.00%
$3.36 million $1,297
Apr 28, 1 AM $0.000336
-0.12%
$3.36 million $1,441
Download