DOGAU Historical Data

DOGAU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000325
+2.57%
$ 3.31 million $ 2,510
Apr 13 $ 0.000317
+6.12%
$ 3.17 million $ 3,746
Apr 6 $ 0.000299
+4.42%
$ -- $ 4,547
Mar 30 $ 0.000286
-0.67%
$ -- $ 13,645
Mar 23 $ 0.000321
+5.33%
$ -- $ 11,206
Mar 16 $ 0.000305
+21.00%
$ -- $ 91,330
Mar 9 $ 0.000248
+580.95%
$ 2.51 million $ 346,532
Mar 2 $ 0.0000348
+76.02%
$ 363,847 $ 16,785
Feb 23 $ 0.0000196
+40.74%
$ 196,133 $ 5,087
Feb 16 $ 0.0000132
+24.55%
$ -- $ 600
Feb 9 $ 0.0000102
+2.16%
$ -- $ 212
Download