Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGAU Historical Data

DOGAU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.000299
+0.48%
$3.02 million $84,333
Mar 20, 2026 $0.000274
+1.46%
$2.74 million $1,135
Mar 19, 2026 $0.00027
+1.68%
$2.7 million $1,164
Mar 18, 2026 $0.000266
+1.93%
$2.66 million $1,040
Mar 17, 2026 $0.00026
+1.62%
$2.6 million $1,421
Mar 16, 2026 $0.000256
+1.57%
$2.56 million $1,067
Mar 15, 2026 $0.000251
+1.13%
$2.51 million $1,387
Mar 14, 2026 $0.000248
+11.65%
$2.49 million $8,601
Mar 13, 2026 $0.000222
+1.72%
$2.22 million $922
Mar 12, 2026 $0.000218
+1.67%
$2.19 million $538
Mar 11, 2026 $0.000214
+1.69%
$2.14 million $58,548
Mar 10, 2026 $0.00021
+1.10%
$2.11 million $140,277
Mar 9, 2026 $0.000207
+467.27%
$2.07 million $137,646
Mar 8, 2026 $0.0000364
+4.13%
$363,847 $636
Mar 7, 2026 $0.0000348
+4.19%
$347,987 $901
Mar 6, 2026 $0.0000333
+4.48%
$332,528 $859
Mar 5, 2026 $0.0000318
+39.35%
$317,514 $6,329
Mar 4, 2026 $0.0000227
+4.88%
$227,045 $3,819
Mar 3, 2026 $0.0000216
+4.96%
$215,710 $2,878
Mar 2, 2026 $0.0000205
+3.75%
$205,113 $1,999
Mar 1, 2026 $0.0000196
+5.06%
$196,133 $1,422
Feb 28, 2026 $0.0000186
+4.33%
$185,950 $651
Feb 27, 2026 $0.0000176
+2.64%
$176,114 $1,259
Feb 26, 2026 $0.0000163
+1.39%
$-- $212
Feb 25, 2026 $0.0000155
+1.26%
$-- $172
Feb 24, 2026 $0.0000152
+3.16%
$-- $939
Feb 23, 2026 $0.0000145
+4.40%
$189,121 $431
Feb 22, 2026 $0.0000137
+3.42%
$-- $282
Feb 21, 2026 $0.0000132
+2.84%
$-- $59
Feb 17, 2026 $0.0000113
+2.97%
$-- $277
Feb 16, 2026 $0.0000108
+1.68%
$-- $264
Feb 14, 2026 $0.0000102
+0.14%
$-- $124
Feb 13, 2026 $0.0000101
+0.88%
$-- $87
Download