Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGAU Historical Data

DOGAU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.000311
-0.29%
$3.11 million $9
Apr 17, 8 AM $0.000312
+0.21%
$3.12 million $6
Apr 16, 4 PM $0.000311
+0.13%
$3.11 million $1,214
Apr 16, 5 AM $0.000311
+2.08%
$3.11 million $1,055
Apr 16, 4 AM $0.000305
+0.00%
$3.05 million $28
Apr 15, 5 AM $0.000304
-0.59%
$3.04 million $91
Apr 15, 4 AM $0.000306
+0.53%
$3.06 million $80
Apr 15, 2 AM $0.000306
+0.12%
$3.06 million $51
Apr 14, 6 AM $0.000304
-0.57%
$3.04 million $18
Apr 14, 1 AM $0.000305
+0.01%
$3.05 million $170
Apr 13, 2 AM $0.000305
+0.00%
$3.05 million $1,199
Apr 13, 1 AM $0.000305
+1.93%
$3.05 million $1,157
Apr 12, 5 AM $0.000299
+0.00%
$2.99 million $9
Apr 11, 5 PM $0.000299
-0.07%
$2.99 million $1,060
Apr 11, 2 AM $0.000298
+1.51%
$2.98 million $556
Apr 9, 3 PM $0.000294
+0.02%
$2.94 million $1,188
Apr 9, 10 AM $0.000293
+1.65%
$2.93 million $1,090
Apr 9, 6 AM $0.000288
+0.01%
$2.88 million $44
Apr 9, 3 AM $0.000288
-0.10%
$2.88 million $58
Apr 8, 2 PM $0.000289
+0.25%
$2.89 million $41
Apr 8, 1 PM $0.000288
-0.09%
$2.88 million $35
Apr 8, 8 AM $0.000288
-0.04%
$2.88 million $32
Apr 7, 4 AM $0.000288
-0.06%
$2.88 million $1,662
Apr 7, 3 AM $0.000288
+1.60%
$2.88 million $1,193
Apr 6, 3 PM $0.000283
+0.00%
$2.83 million $596
Apr 6, 4 AM $0.000283
-1.03%
$2.83 million $602
Apr 5, 8 AM $0.000286
-0.08%
$2.86 million $1,156
Apr 4, 4 PM $0.000286
+0.06%
$2.86 million $1,325
Apr 4, 2 PM $0.000287
+0.34%
$2.87 million $1,313
Apr 4, 9 AM $0.000287
+1.45%
$2.87 million $854
Apr 4, 7 AM $0.00028
-0.18%
$2.8 million $1,299
Apr 4, 4 AM $0.000281
+0.12%
$2.81 million $1,184
Apr 4, 3 AM $0.000281
-0.11%
$2.81 million $1,421
Apr 4, 2 AM $0.000282
-0.18%
$2.82 million $1,415
Apr 3, 7 PM $0.000282
+0.00%
$2.82 million $1,347
Apr 3, 4 PM $0.000282
+0.00%
$2.82 million $1,326
Apr 3, 10 AM $0.000282
+0.03%
$2.82 million $1,117
Apr 3, 9 AM $0.000281
+1.36%
$2.81 million $419
Apr 2, 1 PM $0.000277
+0.00%
$2.77 million $1,228
Apr 2, 8 AM $0.000276
+0.34%
$2.76 million $994
Apr 2, 7 AM $0.000275
+1.38%
$2.75 million $748
Apr 2, 2 AM $0.000271
+0.00%
$2.71 million $2,497
Apr 1, 1 PM $0.000271
+0.09%
$2.71 million $5,316
Apr 1, 8 AM $0.000271
+0.00%
$-- $5,250
Apr 1, 7 AM $0.000271
+0.00%
$-- $5,244
Apr 1, 6 AM $0.00027
+1.08%
$2.7 million $5,124
Apr 1, 5 AM $0.000268
-1.03%
$2.68 million $3,653
Apr 1, 2 AM $0.000271
+0.01%
$2.72 million $3,275
Apr 1, 1 AM $0.000272
-0.95%
$2.72 million $3,237
Apr 1, 12 AM $0.000274
-0.80%
$2.74 million $2,572