DOGAU Historical Data

DOGAU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000282
+0.03%
$ 2.82 million $ 1,117
Apr 3, 9 AM $ 0.000281
+1.36%
$ 2.81 million $ 419
Apr 2, 1 PM $ 0.000277
+0.00%
$ 2.77 million $ 1,228
Apr 2, 8 AM $ 0.000276
+0.34%
$ 2.76 million $ 994
Apr 2, 7 AM $ 0.000275
+1.38%
$ 2.75 million $ 748
Apr 2, 2 AM $ 0.000271
+0.00%
$ 2.71 million $ 2,497
Apr 1, 1 PM $ 0.000271
+0.09%
$ 2.71 million $ 5,316
Apr 1, 8 AM $ 0.000271
+0.00%
$ -- $ 5,250
Apr 1, 7 AM $ 0.000271
+0.00%
$ -- $ 5,244
Apr 1, 6 AM $ 0.00027
+1.08%
$ 2.7 million $ 5,124
Apr 1, 5 AM $ 0.000268
-1.03%
$ 2.68 million $ 3,653
Apr 1, 2 AM $ 0.000271
+0.01%
$ 2.72 million $ 3,275
Apr 1, 1 AM $ 0.000272
-0.95%
$ 2.72 million $ 3,237
Apr 1, 12 AM $ 0.000274
-0.80%
$ 2.74 million $ 2,572
Mar 31, 11 PM $ 0.000277
-0.53%
$ 2.77 million $ 2,195
Mar 31, 10 PM $ 0.00028
-1.26%
$ 2.8 million $ 1,801
Mar 31, 9 PM $ 0.000284
-0.64%
$ 2.84 million $ 920
Mar 31, 6 AM $ 0.000287
+0.00%
$ 2.87 million $ 2,480
Mar 31, 4 AM $ 0.000288
+0.31%
$ 2.88 million $ 2,668
Mar 31, 2 AM $ 0.000286
+0.00%
$ 2.86 million $ 2,693
Mar 30, 5 PM $ 0.000286
+1.39%
$ 2.86 million $ 2,233
Mar 30, 7 AM $ 0.000282
-0.36%
$ 2.82 million $ 3,798
Mar 30, 6 AM $ 0.000283
-1.66%
$ 2.83 million $ 3,609
Mar 30, 5 AM $ 0.000288
+0.00%
$ 2.88 million $ 5,847
Mar 29, 2 PM $ 0.000287
-0.22%
$ 2.87 million $ 8,603
Mar 29, 1 PM $ 0.000287
+1.74%
$ 2.88 million $ 8,143
Mar 29, 12 PM $ 0.000282
+0.00%
$ 2.82 million $ 7,481
Mar 29, 11 AM $ 0.000283
+0.00%
$ 2.83 million $ 7,466
Mar 29, 10 AM $ 0.000283
-0.19%
$ 2.83 million $ 7,313
Mar 29, 9 AM $ 0.000284
-1.45%
$ 2.84 million $ 7,246
Mar 29, 8 AM $ 0.000289
-0.13%
$ 2.89 million $ 7,423
Mar 29, 6 AM $ 0.000289
-0.77%
$ 2.89 million $ 7,248
Mar 29, 5 AM $ 0.000292
-7.95%
$ 2.92 million $ 6,458
Mar 29, 4 AM $ 0.000317
-1.41%
$ 3.17 million $ 2,527
Mar 29, 1 AM $ 0.000322
+0.00%
$ 3.22 million $ 1,823
Mar 29, 12 AM $ 0.000322
+0.00%
$ 3.22 million $ 2,190
Mar 28, 5 PM $ 0.000321
+0.00%
$ 3.21 million $ 2,241
Mar 28, 10 AM $ 0.000323
+0.00%
$ -- $ 2,069
Mar 28, 9 AM $ 0.000322
+1.41%
$ 3.22 million $ 1,505
Mar 28, 8 AM $ 0.000317
+0.00%
$ 3.17 million $ 975
Mar 28, 4 AM $ 0.000318
+0.00%
$ 3.18 million $ 790
Mar 28, 3 AM $ 0.000319
-0.10%
$ 3.19 million $ 727
Mar 28, 2 AM $ 0.000319
+0.16%
$ 3.19 million $ 662
Mar 27, 8 AM $ 0.000321
+0.00%
$ 3.21 million $ 2,630
Mar 26, 6 PM $ 0.000323
+0.50%
$ 3.23 million $ 2,343
Mar 26, 4 PM $ 0.000321
+0.02%
$ 3.22 million $ 2,184
Mar 26, 2 PM $ 0.000321
+1.11%
$ 3.21 million $ 2,080
Mar 26, 1 PM $ 0.000317
+0.00%
$ 3.18 million $ 1,745
Mar 26, 7 AM $ 0.000319
+0.00%
$ 3.19 million $ 861
Mar 26, 4 AM $ 0.000319
+0.00%
$ -- $ 1,430