DOGAU Historical Data

DOGAU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000306
+0.12%
$ 3.06 million $ 51
Apr 14, 6 AM $ 0.000304
-0.57%
$ 3.04 million $ 18
Apr 14, 1 AM $ 0.000305
+0.01%
$ 3.05 million $ 170
Apr 13, 2 AM $ 0.000305
+0.00%
$ 3.05 million $ 1,199
Apr 13, 1 AM $ 0.000305
+1.93%
$ 3.05 million $ 1,157
Apr 12, 5 AM $ 0.000299
+0.00%
$ 2.99 million $ 9
Apr 11, 5 PM $ 0.000299
-0.07%
$ 2.99 million $ 1,060
Apr 11, 2 AM $ 0.000298
+1.51%
$ 2.98 million $ 556
Apr 9, 3 PM $ 0.000294
+0.02%
$ 2.94 million $ 1,188
Apr 9, 10 AM $ 0.000293
+1.65%
$ 2.93 million $ 1,090
Apr 9, 6 AM $ 0.000288
+0.01%
$ 2.88 million $ 44
Apr 9, 3 AM $ 0.000288
-0.10%
$ 2.88 million $ 58
Apr 8, 2 PM $ 0.000289
+0.25%
$ 2.89 million $ 41
Apr 8, 1 PM $ 0.000288
-0.09%
$ 2.88 million $ 35
Apr 8, 8 AM $ 0.000288
-0.04%
$ 2.88 million $ 32
Apr 7, 4 AM $ 0.000288
-0.06%
$ 2.88 million $ 1,662
Apr 7, 3 AM $ 0.000288
+1.60%
$ 2.88 million $ 1,193
Apr 6, 3 PM $ 0.000283
+0.00%
$ 2.83 million $ 596
Apr 6, 4 AM $ 0.000283
-1.03%
$ 2.83 million $ 602
Apr 5, 8 AM $ 0.000286
-0.08%
$ 2.86 million $ 1,156
Apr 4, 4 PM $ 0.000286
+0.06%
$ 2.86 million $ 1,325
Apr 4, 2 PM $ 0.000287
+0.34%
$ 2.87 million $ 1,313
Apr 4, 9 AM $ 0.000287
+1.45%
$ 2.87 million $ 854
Apr 4, 7 AM $ 0.00028
-0.18%
$ 2.8 million $ 1,299
Apr 4, 4 AM $ 0.000281
+0.12%
$ 2.81 million $ 1,184
Apr 4, 3 AM $ 0.000281
-0.11%
$ 2.81 million $ 1,421
Apr 4, 2 AM $ 0.000282
-0.18%
$ 2.82 million $ 1,415
Apr 3, 7 PM $ 0.000282
+0.00%
$ 2.82 million $ 1,347
Apr 3, 4 PM $ 0.000282
+0.00%
$ 2.82 million $ 1,326
Apr 3, 10 AM $ 0.000282
+0.03%
$ 2.82 million $ 1,117
Apr 3, 9 AM $ 0.000281
+1.36%
$ 2.81 million $ 419
Apr 2, 1 PM $ 0.000277
+0.00%
$ 2.77 million $ 1,228
Apr 2, 8 AM $ 0.000276
+0.34%
$ 2.76 million $ 994
Apr 2, 7 AM $ 0.000275
+1.38%
$ 2.75 million $ 748
Apr 2, 2 AM $ 0.000271
+0.00%
$ 2.71 million $ 2,497
Apr 1, 1 PM $ 0.000271
+0.09%
$ 2.71 million $ 5,316
Apr 1, 8 AM $ 0.000271
+0.00%
$ -- $ 5,250
Apr 1, 7 AM $ 0.000271
+0.00%
$ -- $ 5,244
Apr 1, 6 AM $ 0.00027
+1.08%
$ 2.7 million $ 5,124
Apr 1, 5 AM $ 0.000268
-1.03%
$ 2.68 million $ 3,653
Apr 1, 2 AM $ 0.000271
+0.01%
$ 2.72 million $ 3,275
Apr 1, 1 AM $ 0.000272
-0.95%
$ 2.72 million $ 3,237
Apr 1, 12 AM $ 0.000274
-0.80%
$ 2.74 million $ 2,572
Mar 31, 11 PM $ 0.000277
-0.53%
$ 2.77 million $ 2,195
Mar 31, 10 PM $ 0.00028
-1.26%
$ 2.8 million $ 1,801
Mar 31, 9 PM $ 0.000284
-0.64%
$ 2.84 million $ 920
Mar 31, 6 AM $ 0.000287
+0.00%
$ 2.87 million $ 2,480
Mar 31, 4 AM $ 0.000288
+0.31%
$ 2.88 million $ 2,668
Mar 31, 2 AM $ 0.000286
+0.00%
$ 2.86 million $ 2,693
Mar 30, 5 PM $ 0.000286
+1.39%
$ 2.86 million $ 2,233