Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGAU Historical Data

DOGAU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 11 PM $0.000277
-0.53%
$2.77 million $2,195
Mar 31, 10 PM $0.00028
-1.26%
$2.8 million $1,801
Mar 31, 9 PM $0.000284
-0.64%
$2.84 million $920
Mar 31, 6 AM $0.000287
+0.00%
$2.87 million $2,480
Mar 31, 4 AM $0.000288
+0.31%
$2.88 million $2,668
Mar 31, 2 AM $0.000286
+0.00%
$2.86 million $2,693
Mar 30, 5 PM $0.000286
+1.39%
$2.86 million $2,233
Mar 30, 7 AM $0.000282
-0.36%
$2.82 million $3,798
Mar 30, 6 AM $0.000283
-1.66%
$2.83 million $3,609
Mar 30, 5 AM $0.000288
+0.00%
$2.88 million $5,847
Mar 29, 2 PM $0.000287
-0.22%
$2.87 million $8,603
Mar 29, 1 PM $0.000287
+1.74%
$2.88 million $8,143
Mar 29, 12 PM $0.000282
+0.00%
$2.82 million $7,481
Mar 29, 11 AM $0.000283
+0.00%
$2.83 million $7,466
Mar 29, 10 AM $0.000283
-0.19%
$2.83 million $7,313
Mar 29, 9 AM $0.000284
-1.45%
$2.84 million $7,246
Mar 29, 8 AM $0.000289
-0.13%
$2.89 million $7,423
Mar 29, 6 AM $0.000289
-0.77%
$2.89 million $7,248
Mar 29, 5 AM $0.000292
-7.95%
$2.92 million $6,458
Mar 29, 4 AM $0.000317
-1.41%
$3.17 million $2,527
Mar 29, 1 AM $0.000322
+0.00%
$3.22 million $1,823
Mar 29, 12 AM $0.000322
+0.00%
$3.22 million $2,190
Mar 28, 5 PM $0.000321
+0.00%
$3.21 million $2,241
Mar 28, 10 AM $0.000323
+0.00%
$-- $2,069
Mar 28, 9 AM $0.000322
+1.41%
$3.22 million $1,505
Mar 28, 8 AM $0.000317
+0.00%
$3.17 million $975
Mar 28, 4 AM $0.000318
+0.00%
$3.18 million $790
Mar 28, 3 AM $0.000319
-0.10%
$3.19 million $727
Mar 28, 2 AM $0.000319
+0.16%
$3.19 million $662
Mar 27, 8 AM $0.000321
+0.00%
$3.21 million $2,630
Mar 26, 6 PM $0.000323
+0.50%
$3.23 million $2,343
Mar 26, 4 PM $0.000321
+0.02%
$3.22 million $2,184
Mar 26, 2 PM $0.000321
+1.11%
$3.21 million $2,080
Mar 26, 1 PM $0.000317
+0.00%
$3.18 million $1,745
Mar 26, 7 AM $0.000319
+0.00%
$3.19 million $861
Mar 26, 4 AM $0.000319
+0.00%
$-- $1,430
Mar 25, 4 PM $0.000319
+0.58%
$3.19 million $1,717
Mar 25, 12 PM $0.000316
+0.15%
$3.16 million $1,676
Mar 25, 8 AM $0.000314
+0.00%
$-- $1,898
Mar 25, 6 AM $0.000315
+0.55%
$3.15 million $1,660
Mar 25, 4 AM $0.000312
+0.00%
$3.12 million $1,428
Mar 25, 2 AM $0.000313
+0.00%
$3.13 million $1,647
Mar 24, 4 PM $0.000317
+0.69%
$3.17 million $1,180
Mar 24, 2 PM $0.000314
+0.00%
$3.14 million $1,157
Mar 24, 10 AM $0.000313
+0.35%
$3.13 million $1,189
Mar 24, 4 AM $0.000312
+0.68%
$3.12 million $1,130
Mar 23, 2 PM $0.000309
+0.65%
$3.09 million $1,095
Mar 23, 8 AM $0.000308
+0.24%
$3.08 million $1,231
Mar 23, 2 AM $0.000307
+0.59%
$3.07 million $1,192
Mar 22, 12 PM $0.000305
+0.69%
$3.05 million $1,170