DOGAU Historical Data

DOGAU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000319
+0.00%
$ 3.19 million $ 861
Mar 26, 4 AM $ 0.000319
+0.00%
$ -- $ 1,430
Mar 25, 4 PM $ 0.000319
+0.58%
$ 3.19 million $ 1,717
Mar 25, 12 PM $ 0.000316
+0.15%
$ 3.16 million $ 1,676
Mar 25, 8 AM $ 0.000314
+0.00%
$ -- $ 1,898
Mar 25, 6 AM $ 0.000315
+0.55%
$ 3.15 million $ 1,660
Mar 25, 4 AM $ 0.000312
+0.00%
$ 3.12 million $ 1,428
Mar 25, 2 AM $ 0.000313
+0.00%
$ 3.13 million $ 1,647
Mar 24, 4 PM $ 0.000317
+0.69%
$ 3.17 million $ 1,180
Mar 24, 2 PM $ 0.000314
+0.00%
$ 3.14 million $ 1,157
Mar 24, 10 AM $ 0.000313
+0.35%
$ 3.13 million $ 1,189
Mar 24, 4 AM $ 0.000312
+0.68%
$ 3.12 million $ 1,130
Mar 23, 2 PM $ 0.000309
+0.65%
$ 3.09 million $ 1,095
Mar 23, 8 AM $ 0.000308
+0.24%
$ 3.08 million $ 1,231
Mar 23, 2 AM $ 0.000307
+0.59%
$ 3.07 million $ 1,192
Mar 22, 12 PM $ 0.000305
+0.69%
$ 3.05 million $ 1,170
Mar 22, 10 AM $ 0.000303
+0.02%
$ 3.03 million $ 1,317
Mar 22, 8 AM $ 0.000302
+0.00%
$ 3.02 million $ 1,346
Mar 22, 6 AM $ 0.000302
+0.23%
$ 3.02 million $ 1,431
Mar 22, 3 AM $ 0.0003
+0.00%
$ 3 million $ 23,747
Mar 22, 12 AM $ 0.000304
+0.84%
$ 3.04 million $ 65,732
Mar 21, 10 PM $ 0.000299
+0.00%
$ 2.99 million $ 84,333
Mar 21, 4 PM $ 0.000299
+0.00%
$ 2.99 million $ 66,274
Mar 21, 3 PM $ 0.0003
+0.00%
$ 3 million $ 66,051
Mar 21, 10 AM $ 0.000299
+0.64%
$ 2.99 million $ 66,044
Mar 21, 7 AM $ 0.000297
-0.18%
$ 2.97 million $ 65,742
Mar 21, 6 AM $ 0.000298
+0.00%
$ 2.98 million $ 59,719
Mar 20, 11 PM $ 0.000274
+0.00%
$ 2.74 million $ 1,135
Mar 20, 10 PM $ 0.000274
+0.78%
$ 2.74 million $ 1,139
Mar 20, 8 PM $ 0.000272
+0.00%
$ 2.72 million $ 1,302
Mar 20, 4 PM $ 0.000272
+0.00%
$ -- $ 1,298
Mar 20, 10 AM $ 0.000273
+0.74%
$ 2.73 million $ 1,288
Mar 20, 6 AM $ 0.000271
+0.10%
$ 2.71 million $ 1,288
Mar 20, 12 AM $ 0.00027
+0.11%
$ 2.7 million $ 1,305
Mar 19, 10 PM $ 0.00027
+0.99%
$ 2.7 million $ 1,164
Mar 19, 4 PM $ 0.000268
+0.09%
$ 2.68 million $ 1,273
Mar 19, 10 AM $ 0.000268
+0.96%
$ 2.68 million $ 1,213
Mar 19, 6 AM $ 0.000266
+0.00%
$ 2.66 million $ 1,146
Mar 19, 3 AM $ 0.000266
+0.00%
$ 2.66 million $ 1,182
Mar 19, 12 AM $ 0.000266
+0.04%
$ -- $ 1,090
Mar 18, 10 PM $ 0.000266
+0.23%
$ 2.66 million $ 1,040
Mar 18, 8 PM $ 0.000264
+0.59%
$ 2.64 million $ 1,053
Mar 18, 4 PM $ 0.000262
+0.15%
$ 2.62 million $ 1,348
Mar 18, 10 AM $ 0.000262
+0.00%
$ 2.62 million $ 1,362
Mar 18, 8 AM $ 0.000262
+0.50%
$ 2.62 million $ 1,361
Mar 18, 4 AM $ 0.000261
+0.00%
$ 2.61 million $ 1,465
Mar 17, 10 PM $ 0.00026
+0.25%
$ 2.6 million $ 1,421
Mar 17, 8 PM $ 0.00026
+0.03%
$ 2.6 million $ 1,241
Mar 17, 6 PM $ 0.000259
+0.68%
$ 2.59 million $ 1,282
Mar 17, 4 PM $ 0.000258
+0.00%
$ 2.58 million $ 1,006