DOGAU Historical Data

DOGAU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000282
-0.36%
$ 2.82 million $ 3,798
Mar 30, 6 AM $ 0.000283
-1.66%
$ 2.83 million $ 3,609
Mar 30, 5 AM $ 0.000288
+0.00%
$ 2.88 million $ 5,847
Mar 29, 2 PM $ 0.000287
-0.22%
$ 2.87 million $ 8,603
Mar 29, 1 PM $ 0.000287
+1.74%
$ 2.88 million $ 8,143
Mar 29, 12 PM $ 0.000282
+0.00%
$ 2.82 million $ 7,481
Mar 29, 11 AM $ 0.000283
+0.00%
$ 2.83 million $ 7,466
Mar 29, 10 AM $ 0.000283
-0.19%
$ 2.83 million $ 7,313
Mar 29, 9 AM $ 0.000284
-1.45%
$ 2.84 million $ 7,246
Mar 29, 8 AM $ 0.000289
-0.13%
$ 2.89 million $ 7,423
Mar 29, 6 AM $ 0.000289
-0.77%
$ 2.89 million $ 7,248
Mar 29, 5 AM $ 0.000292
-7.95%
$ 2.92 million $ 6,458
Mar 29, 4 AM $ 0.000317
-1.41%
$ 3.17 million $ 2,527
Mar 29, 1 AM $ 0.000322
+0.00%
$ 3.22 million $ 1,823
Mar 29, 12 AM $ 0.000322
+0.00%
$ 3.22 million $ 2,190
Mar 28, 5 PM $ 0.000321
+0.00%
$ 3.21 million $ 2,241
Mar 28, 10 AM $ 0.000323
+0.00%
$ -- $ 2,069
Mar 28, 9 AM $ 0.000322
+1.41%
$ 3.22 million $ 1,505
Mar 28, 8 AM $ 0.000317
+0.00%
$ 3.17 million $ 975
Mar 28, 4 AM $ 0.000318
+0.00%
$ 3.18 million $ 790
Mar 28, 3 AM $ 0.000319
-0.10%
$ 3.19 million $ 727
Mar 28, 2 AM $ 0.000319
+0.16%
$ 3.19 million $ 662
Mar 27, 8 AM $ 0.000321
+0.00%
$ 3.21 million $ 2,630
Mar 26, 6 PM $ 0.000323
+0.50%
$ 3.23 million $ 2,343
Mar 26, 4 PM $ 0.000321
+0.02%
$ 3.22 million $ 2,184
Mar 26, 2 PM $ 0.000321
+1.11%
$ 3.21 million $ 2,080
Mar 26, 1 PM $ 0.000317
+0.00%
$ 3.18 million $ 1,745
Mar 26, 7 AM $ 0.000319
+0.00%
$ 3.19 million $ 861
Mar 26, 4 AM $ 0.000319
+0.00%
$ -- $ 1,430
Mar 25, 4 PM $ 0.000319
+0.58%
$ 3.19 million $ 1,717
Mar 25, 12 PM $ 0.000316
+0.15%
$ 3.16 million $ 1,676
Mar 25, 8 AM $ 0.000314
+0.00%
$ -- $ 1,898
Mar 25, 6 AM $ 0.000315
+0.55%
$ 3.15 million $ 1,660
Mar 25, 4 AM $ 0.000312
+0.00%
$ 3.12 million $ 1,428
Mar 25, 2 AM $ 0.000313
+0.00%
$ 3.13 million $ 1,647
Mar 24, 4 PM $ 0.000317
+0.69%
$ 3.17 million $ 1,180
Mar 24, 2 PM $ 0.000314
+0.00%
$ 3.14 million $ 1,157
Mar 24, 10 AM $ 0.000313
+0.35%
$ 3.13 million $ 1,189
Mar 24, 4 AM $ 0.000312
+0.68%
$ 3.12 million $ 1,130
Mar 23, 2 PM $ 0.000309
+0.65%
$ 3.09 million $ 1,095
Mar 23, 8 AM $ 0.000308
+0.24%
$ 3.08 million $ 1,231
Mar 23, 2 AM $ 0.000307
+0.59%
$ 3.07 million $ 1,192
Mar 22, 12 PM $ 0.000305
+0.69%
$ 3.05 million $ 1,170
Mar 22, 10 AM $ 0.000303
+0.02%
$ 3.03 million $ 1,317
Mar 22, 8 AM $ 0.000302
+0.00%
$ 3.02 million $ 1,346
Mar 22, 6 AM $ 0.000302
+0.23%
$ 3.02 million $ 1,431
Mar 22, 3 AM $ 0.0003
+0.00%
$ 3 million $ 23,747
Mar 22, 12 AM $ 0.000304
+0.84%
$ 3.04 million $ 65,732
Mar 21, 10 PM $ 0.000299
+0.00%
$ 2.99 million $ 84,333
Mar 21, 4 PM $ 0.000299
+0.00%
$ 2.99 million $ 66,274