DOGAU Historical Data

DOGAU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000258
+0.00%
$ 2.58 million $ 1,006
Mar 17, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 1,262
Mar 17, 10 AM $ 0.000258
+0.02%
$ 2.58 million $ 1,243
Mar 17, 8 AM $ 0.000258
+0.63%
$ 2.58 million $ 233
Mar 17, 7 AM $ 0.000256
+0.00%
$ 2.56 million $ 186
Mar 16, 10 PM $ 0.000256
+0.04%
$ 2.56 million $ 1,067
Mar 16, 8 PM $ 0.000256
+0.28%
$ 2.56 million $ 917
Mar 16, 6 PM $ 0.000255
+0.20%
$ 2.55 million $ 726
Mar 16, 4 PM $ 0.000255
+0.50%
$ 2.55 million $ 614
Mar 16, 2 PM $ 0.000254
+0.00%
$ 2.54 million $ 454
Mar 16, 10 AM $ 0.000253
+0.00%
$ 2.53 million $ 448
Mar 16, 8 AM $ 0.000253
+0.00%
$ 2.53 million $ 378
Mar 16, 6 AM $ 0.000253
+0.36%
$ 2.53 million $ 206
Mar 15, 10 PM $ 0.000251
+0.01%
$ 2.51 million $ 1,387
Mar 15, 6 PM $ 0.000251
+0.15%
$ -- $ 1,289
Mar 15, 4 PM $ 0.000251
+0.61%
$ 2.51 million $ 1,002
Mar 15, 2 PM $ 0.000249
-0.22%
$ 2.49 million $ 841
Mar 15, 1 PM $ 0.00025
-0.02%
$ 2.5 million $ 618
Mar 15, 12 PM $ 0.000253
+0.00%
$ 2.53 million $ 426
Mar 15, 10 AM $ 0.00025
+0.00%
$ 2.5 million $ 420
Mar 15, 8 AM $ 0.00025
+0.00%
$ -- $ 384
Mar 15, 5 AM $ 0.00025
+0.56%
$ 2.5 million $ 228
Mar 14, 10 PM $ 0.000248
+0.04%
$ -- $ 8,601
Mar 14, 4 PM $ 0.000248
+0.05%
$ 2.48 million $ 8,509
Mar 14, 3 PM $ 0.000249
-0.14%
$ 2.49 million $ 8,468
Mar 14, 2 PM $ 0.000249
+0.79%
$ 2.49 million $ 7,989
Mar 14, 1 PM $ 0.000247
+0.00%
$ 2.47 million $ 7,792
Mar 14, 12 PM $ 0.000247
+0.00%
$ 2.47 million $ 7,730
Mar 14, 4 AM $ 0.000226
+2.50%
$ 2.26 million $ 992
Mar 14, 3 AM $ 0.000221
+0.00%
$ 2.21 million $ 554
Mar 14, 2 AM $ 0.000223
+0.07%
$ 2.23 million $ 966
Mar 13, 8 PM $ 0.000222
+0.04%
$ -- $ 922
Mar 13, 4 PM $ 0.000223
+0.18%
$ 2.23 million $ 821
Mar 13, 12 PM $ 0.000221
+0.55%
$ 2.21 million $ 535
Mar 13, 7 AM $ 0.00022
+0.00%
$ 2.2 million $ 374
Mar 13, 4 AM $ 0.000219
+0.40%
$ 2.19 million $ 686
Mar 13, 12 AM $ 0.000219
+0.01%
$ -- $ 590
Mar 12, 6 PM $ 0.000218
+0.03%
$ -- $ 538
Mar 12, 10 AM $ 0.000217
+0.38%
$ 2.17 million $ 438
Mar 12, 2 AM $ 0.000215
+0.41%
$ 2.15 million $ 145,278
Mar 11, 10 PM $ 0.000214
+0.00%
$ 2.14 million $ 58,548
Mar 11, 4 PM $ 0.000214
+0.05%
$ 2.14 million $ 143,686
Mar 11, 2 PM $ 0.000213
+0.03%
$ -- $ 143,690
Mar 11, 8 AM $ 0.000213
+0.71%
$ 2.13 million $ 143,172
Mar 11, 12 AM $ 0.000211
+0.48%
$ 2.11 million $ 141,704
Mar 10, 8 PM $ 0.00021
+0.00%
$ -- $ 140,277
Mar 10, 4 PM $ 0.000209
+0.04%
$ 2.09 million $ 140,054
Mar 10, 12 PM $ 0.000209
+0.08%
$ 2.09 million $ 139,804
Mar 10, 7 AM $ 0.000209
+0.19%
$ -- $ 139,434
Mar 10, 6 AM $ 0.000208
+0.59%
$ 2.08 million $ 57,010