Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGAU Historical Data

DOGAU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 10 AM $0.000303
+0.02%
$3.03 million $1,317
Mar 22, 8 AM $0.000302
+0.00%
$3.02 million $1,346
Mar 22, 6 AM $0.000302
+0.23%
$3.02 million $1,431
Mar 22, 3 AM $0.0003
+0.00%
$3 million $23,747
Mar 22, 12 AM $0.000304
+0.84%
$3.04 million $65,732
Mar 21, 10 PM $0.000299
+0.00%
$2.99 million $84,333
Mar 21, 4 PM $0.000299
+0.00%
$2.99 million $66,274
Mar 21, 3 PM $0.0003
+0.00%
$3 million $66,051
Mar 21, 10 AM $0.000299
+0.64%
$2.99 million $66,044
Mar 21, 7 AM $0.000297
-0.18%
$2.97 million $65,742
Mar 21, 6 AM $0.000298
+0.00%
$2.98 million $59,719
Mar 20, 11 PM $0.000274
+0.00%
$2.74 million $1,135
Mar 20, 10 PM $0.000274
+0.78%
$2.74 million $1,139
Mar 20, 8 PM $0.000272
+0.00%
$2.72 million $1,302
Mar 20, 4 PM $0.000272
+0.00%
$-- $1,298
Mar 20, 10 AM $0.000273
+0.74%
$2.73 million $1,288
Mar 20, 6 AM $0.000271
+0.10%
$2.71 million $1,288
Mar 20, 12 AM $0.00027
+0.11%
$2.7 million $1,305
Mar 19, 10 PM $0.00027
+0.99%
$2.7 million $1,164
Mar 19, 4 PM $0.000268
+0.09%
$2.68 million $1,273
Mar 19, 10 AM $0.000268
+0.96%
$2.68 million $1,213
Mar 19, 6 AM $0.000266
+0.00%
$2.66 million $1,146
Mar 19, 3 AM $0.000266
+0.00%
$2.66 million $1,182
Mar 19, 12 AM $0.000266
+0.04%
$-- $1,090
Mar 18, 10 PM $0.000266
+0.23%
$2.66 million $1,040
Mar 18, 8 PM $0.000264
+0.59%
$2.64 million $1,053
Mar 18, 4 PM $0.000262
+0.15%
$2.62 million $1,348
Mar 18, 10 AM $0.000262
+0.00%
$2.62 million $1,362
Mar 18, 8 AM $0.000262
+0.50%
$2.62 million $1,361
Mar 18, 4 AM $0.000261
+0.00%
$2.61 million $1,465
Mar 17, 10 PM $0.00026
+0.25%
$2.6 million $1,421
Mar 17, 8 PM $0.00026
+0.03%
$2.6 million $1,241
Mar 17, 6 PM $0.000259
+0.68%
$2.59 million $1,282
Mar 17, 4 PM $0.000258
+0.00%
$2.58 million $1,006
Mar 17, 2 PM $0.000259
+0.00%
$2.59 million $1,262
Mar 17, 10 AM $0.000258
+0.02%
$2.58 million $1,243
Mar 17, 8 AM $0.000258
+0.63%
$2.58 million $233
Mar 17, 7 AM $0.000256
+0.00%
$2.56 million $186
Mar 16, 10 PM $0.000256
+0.04%
$2.56 million $1,067
Mar 16, 8 PM $0.000256
+0.28%
$2.56 million $917
Mar 16, 6 PM $0.000255
+0.20%
$2.55 million $726
Mar 16, 4 PM $0.000255
+0.50%
$2.55 million $614
Mar 16, 2 PM $0.000254
+0.00%
$2.54 million $454
Mar 16, 10 AM $0.000253
+0.00%
$2.53 million $448
Mar 16, 8 AM $0.000253
+0.00%
$2.53 million $378
Mar 16, 6 AM $0.000253
+0.36%
$2.53 million $206
Mar 15, 10 PM $0.000251
+0.01%
$2.51 million $1,387
Mar 15, 6 PM $0.000251
+0.15%
$-- $1,289
Mar 15, 4 PM $0.000251
+0.61%
$2.51 million $1,002
Mar 15, 2 PM $0.000249
-0.22%
$2.49 million $841