Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGAU Historical Data

DOGAU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 1 PM $0.00025
-0.02%
$2.5 million $618
Mar 15, 12 PM $0.000253
+0.00%
$2.53 million $426
Mar 15, 10 AM $0.00025
+0.00%
$2.5 million $420
Mar 15, 8 AM $0.00025
+0.00%
$-- $384
Mar 15, 5 AM $0.00025
+0.56%
$2.5 million $228
Mar 14, 10 PM $0.000248
+0.04%
$-- $8,601
Mar 14, 4 PM $0.000248
+0.05%
$2.48 million $8,509
Mar 14, 3 PM $0.000249
-0.14%
$2.49 million $8,468
Mar 14, 2 PM $0.000249
+0.79%
$2.49 million $7,989
Mar 14, 1 PM $0.000247
+0.00%
$2.47 million $7,792
Mar 14, 12 PM $0.000247
+0.00%
$2.47 million $7,730
Mar 14, 4 AM $0.000226
+2.50%
$2.26 million $992
Mar 14, 3 AM $0.000221
+0.00%
$2.21 million $554
Mar 14, 2 AM $0.000223
+0.07%
$2.23 million $966
Mar 13, 8 PM $0.000222
+0.04%
$-- $922
Mar 13, 4 PM $0.000223
+0.18%
$2.23 million $821
Mar 13, 12 PM $0.000221
+0.55%
$2.21 million $535
Mar 13, 7 AM $0.00022
+0.00%
$2.2 million $374
Mar 13, 4 AM $0.000219
+0.40%
$2.19 million $686
Mar 13, 12 AM $0.000219
+0.01%
$-- $590
Mar 12, 6 PM $0.000218
+0.03%
$-- $538
Mar 12, 10 AM $0.000217
+0.38%
$2.17 million $438
Mar 12, 2 AM $0.000215
+0.41%
$2.15 million $145,278
Mar 11, 10 PM $0.000214
+0.00%
$2.14 million $58,548
Mar 11, 4 PM $0.000214
+0.05%
$2.14 million $143,686
Mar 11, 2 PM $0.000213
+0.03%
$-- $143,690
Mar 11, 8 AM $0.000213
+0.71%
$2.13 million $143,172
Mar 11, 12 AM $0.000211
+0.48%
$2.11 million $141,704
Mar 10, 8 PM $0.00021
+0.00%
$-- $140,277
Mar 10, 4 PM $0.000209
+0.04%
$2.09 million $140,054
Mar 10, 12 PM $0.000209
+0.08%
$2.09 million $139,804
Mar 10, 7 AM $0.000209
+0.19%
$-- $139,434
Mar 10, 6 AM $0.000208
+0.59%
$2.08 million $57,010
Mar 9, 10 PM $0.000207
+0.57%
$2.07 million $137,646
Mar 9, 6 PM $0.000206
+0.03%
$-- $136,768
Mar 9, 4 PM $0.000206
+0.09%
$2.06 million $136,703
Mar 9, 6 AM $0.0000371
+1.35%
$370,776 $1,184
Mar 9, 2 AM $0.0000365
+0.00%
$-- $908
Mar 8, 10 PM $0.0000364
+1.06%
$363,847 $636
Mar 8, 4 PM $0.0000358
+0.19%
$358,389 $533
Mar 8, 2 PM $0.0000357
+0.09%
$-- $480
Mar 8, 8 AM $0.0000356
+0.00%
$-- $403
Mar 8, 6 AM $0.0000355
+0.00%
$-- $396
Mar 8, 5 AM $0.0000354
+1.38%
$354,240 $291
Mar 7, 10 PM $0.0000348
+0.20%
$347,987 $901
Mar 7, 8 PM $0.0000347
+0.91%
$346,580 $582
Mar 7, 4 PM $0.0000342
+0.02%
$342,400 $526
Mar 7, 10 AM $0.0000341
+0.00%
$341,001 $478
Mar 7, 8 AM $0.000034
+0.02%
$-- $400
Mar 7, 4 AM $0.0000339
+0.30%
$339,430 $1,168