DOGAU Historical Data

DOGAU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000207
+0.57%
$ 2.07 million $ 137,646
Mar 9, 6 PM $ 0.000206
+0.03%
$ -- $ 136,768
Mar 9, 4 PM $ 0.000206
+0.09%
$ 2.06 million $ 136,703
Mar 9, 6 AM $ 0.0000371
+1.35%
$ 370,776 $ 1,184
Mar 9, 2 AM $ 0.0000365
+0.00%
$ -- $ 908
Mar 8, 10 PM $ 0.0000364
+1.06%
$ 363,847 $ 636
Mar 8, 4 PM $ 0.0000358
+0.19%
$ 358,389 $ 533
Mar 8, 2 PM $ 0.0000357
+0.09%
$ -- $ 480
Mar 8, 8 AM $ 0.0000356
+0.00%
$ -- $ 403
Mar 8, 6 AM $ 0.0000355
+0.00%
$ -- $ 396
Mar 8, 5 AM $ 0.0000354
+1.38%
$ 354,240 $ 291
Mar 7, 10 PM $ 0.0000348
+0.20%
$ 347,987 $ 901
Mar 7, 8 PM $ 0.0000347
+0.91%
$ 346,580 $ 582
Mar 7, 4 PM $ 0.0000342
+0.02%
$ 342,400 $ 526
Mar 7, 10 AM $ 0.0000341
+0.00%
$ 341,001 $ 478
Mar 7, 8 AM $ 0.000034
+0.02%
$ -- $ 400
Mar 7, 4 AM $ 0.0000339
+0.30%
$ 339,430 $ 1,168
Mar 7, 2 AM $ 0.0000337
+0.95%
$ 337,153 $ 866
Mar 6, 10 PM $ 0.0000333
+0.00%
$ 332,528 $ 859
Mar 6, 8 PM $ 0.0000332
+0.12%
$ -- $ 760
Mar 6, 6 PM $ 0.0000331
+0.80%
$ -- $ 542
Mar 6, 4 PM $ 0.0000327
+0.00%
$ 326,736 $ 487
Mar 6, 10 AM $ 0.0000326
+0.10%
$ 325,874 $ 483
Mar 6, 8 AM $ 0.0000326
+0.00%
$ 325,925 $ 440
Mar 6, 6 AM $ 0.0000324
+0.00%
$ 324,498 $ 371
Mar 6, 4 AM $ 0.0000325
+0.48%
$ 324,736 $ 364
Mar 6, 1 AM $ 0.0000322
+1.13%
$ 321,882 $ 6,680
Mar 5, 10 PM $ 0.0000318
+0.00%
$ 317,514 $ 6,329
Mar 5, 6 PM $ 0.0000317
+0.18%
$ 316,948 $ 6,207
Mar 5, 4 PM $ 0.0000316
+1.15%
$ 315,638 $ 5,927
Mar 5, 6 AM $ 0.0000229
+0.00%
$ -- $ 105
Mar 5, 4 AM $ 0.0000229
+0.00%
$ 228,925 $ 99
Mar 5, 2 AM $ 0.0000229
+0.36%
$ 228,670 $ 4,101
Mar 4, 10 PM $ 0.0000227
+1.65%
$ 227,045 $ 3,819
Mar 4, 4 PM $ 0.0000222
+1.09%
$ -- $ 3,042
Mar 4, 8 AM $ 0.0000218
+0.00%
$ 217,529 $ 3,276
Mar 4, 4 AM $ 0.0000217
+0.06%
$ 217,452 $ 3,256
Mar 4, 2 AM $ 0.0000217
+0.43%
$ -- $ 3,143
Mar 3, 10 PM $ 0.0000216
+0.93%
$ 215,710 $ 2,878
Mar 3, 8 PM $ 0.0000213
+0.17%
$ 212,928 $ 2,876
Mar 3, 6 PM $ 0.0000212
+0.00%
$ -- $ 2,804
Mar 3, 4 PM $ 0.0000212
+0.45%
$ 211,649 $ 2,758
Mar 3, 2 PM $ 0.0000211
+0.46%
$ 210,718 $ 2,458
Mar 3, 10 AM $ 0.0000208
+0.00%
$ 207,707 $ 2,448
Mar 3, 4 AM $ 0.0000207
+0.09%
$ 206,731 $ 2,370
Mar 3, 12 AM $ 0.0000206
+0.35%
$ 206,239 $ 2,255
Mar 2, 8 PM $ 0.0000205
+0.92%
$ 205,113 $ 1,999
Mar 2, 6 PM $ 0.0000202
+0.26%
$ 202,224 $ 1,995
Mar 2, 4 PM $ 0.0000201
+0.00%
$ 201,216 $ 1,933
Mar 2, 2 PM $ 0.0000201
+0.16%
$ -- $ 1,830