DOGAU Historical Data

DOGAU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000249
-0.14%
$ 2.49 million $ 8,468
Mar 14, 2 PM $ 0.000249
+0.79%
$ 2.49 million $ 7,989
Mar 14, 1 PM $ 0.000247
+0.00%
$ 2.47 million $ 7,792
Mar 14, 12 PM $ 0.000247
+0.00%
$ 2.47 million $ 7,730
Mar 14, 4 AM $ 0.000226
+2.50%
$ 2.26 million $ 992
Mar 14, 3 AM $ 0.000221
+0.00%
$ 2.21 million $ 554
Mar 14, 2 AM $ 0.000223
+0.07%
$ 2.23 million $ 966
Mar 13, 8 PM $ 0.000222
+0.04%
$ -- $ 922
Mar 13, 4 PM $ 0.000223
+0.18%
$ 2.23 million $ 821
Mar 13, 12 PM $ 0.000221
+0.55%
$ 2.21 million $ 535
Mar 13, 7 AM $ 0.00022
+0.00%
$ 2.2 million $ 374
Mar 13, 4 AM $ 0.000219
+0.40%
$ 2.19 million $ 686
Mar 13, 12 AM $ 0.000219
+0.01%
$ -- $ 590
Mar 12, 6 PM $ 0.000218
+0.03%
$ -- $ 538
Mar 12, 10 AM $ 0.000217
+0.38%
$ 2.17 million $ 438
Mar 12, 2 AM $ 0.000215
+0.41%
$ 2.15 million $ 145,278
Mar 11, 10 PM $ 0.000214
+0.00%
$ 2.14 million $ 58,548
Mar 11, 4 PM $ 0.000214
+0.05%
$ 2.14 million $ 143,686
Mar 11, 2 PM $ 0.000213
+0.03%
$ -- $ 143,690
Mar 11, 8 AM $ 0.000213
+0.71%
$ 2.13 million $ 143,172
Mar 11, 12 AM $ 0.000211
+0.48%
$ 2.11 million $ 141,704
Mar 10, 8 PM $ 0.00021
+0.00%
$ -- $ 140,277
Mar 10, 4 PM $ 0.000209
+0.04%
$ 2.09 million $ 140,054
Mar 10, 12 PM $ 0.000209
+0.08%
$ 2.09 million $ 139,804
Mar 10, 7 AM $ 0.000209
+0.19%
$ -- $ 139,434
Mar 10, 6 AM $ 0.000208
+0.59%
$ 2.08 million $ 57,010
Mar 9, 10 PM $ 0.000207
+0.57%
$ 2.07 million $ 137,646
Mar 9, 6 PM $ 0.000206
+0.03%
$ -- $ 136,768
Mar 9, 4 PM $ 0.000206
+0.09%
$ 2.06 million $ 136,703
Mar 9, 6 AM $ 0.0000371
+1.35%
$ 370,776 $ 1,184
Mar 9, 2 AM $ 0.0000365
+0.00%
$ -- $ 908
Mar 8, 10 PM $ 0.0000364
+1.06%
$ 363,847 $ 636
Mar 8, 4 PM $ 0.0000358
+0.19%
$ 358,389 $ 533
Mar 8, 2 PM $ 0.0000357
+0.09%
$ -- $ 480
Mar 8, 8 AM $ 0.0000356
+0.00%
$ -- $ 403
Mar 8, 6 AM $ 0.0000355
+0.00%
$ -- $ 396
Mar 8, 5 AM $ 0.0000354
+1.38%
$ 354,240 $ 291
Mar 7, 10 PM $ 0.0000348
+0.20%
$ 347,987 $ 901
Mar 7, 8 PM $ 0.0000347
+0.91%
$ 346,580 $ 582
Mar 7, 4 PM $ 0.0000342
+0.02%
$ 342,400 $ 526
Mar 7, 10 AM $ 0.0000341
+0.00%
$ 341,001 $ 478
Mar 7, 8 AM $ 0.000034
+0.02%
$ -- $ 400
Mar 7, 4 AM $ 0.0000339
+0.30%
$ 339,430 $ 1,168
Mar 7, 2 AM $ 0.0000337
+0.95%
$ 337,153 $ 866
Mar 6, 10 PM $ 0.0000333
+0.00%
$ 332,528 $ 859
Mar 6, 8 PM $ 0.0000332
+0.12%
$ -- $ 760
Mar 6, 6 PM $ 0.0000331
+0.80%
$ -- $ 542
Mar 6, 4 PM $ 0.0000327
+0.00%
$ 326,736 $ 487
Mar 6, 10 AM $ 0.0000326
+0.10%
$ 325,874 $ 483
Mar 6, 8 AM $ 0.0000326
+0.00%
$ 325,925 $ 440