DOGAU Historical Data

DOGAU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00002
+1.02%
$ 199,721 $ 1,520
Mar 1, 10 PM $ 0.0000196
+0.39%
$ 196,133 $ 1,422
Mar 1, 8 PM $ 0.0000195
+0.03%
$ -- $ 1,399
Mar 1, 6 PM $ 0.0000193
+0.00%
$ 193,136 $ 1,183
Mar 1, 4 PM $ 0.0000192
+0.13%
$ 191,754 $ 1,122
Mar 1, 12 PM $ 0.000019
+0.11%
$ -- $ 1,001
Mar 1, 10 AM $ 0.0000189
+1.11%
$ 189,305 $ 809
Mar 1, 7 AM $ 0.0000187
+0.00%
$ 187,188 $ 799
Mar 1, 6 AM $ 0.0000187
+0.04%
$ 187,131 $ 797
Mar 1, 4 AM $ 0.0000187
+0.00%
$ 186,691 $ 727
Feb 28, 10 PM $ 0.0000186
+0.00%
$ 185,950 $ 651
Feb 28, 4 PM $ 0.0000185
+1.54%
$ 185,190 $ 637
Feb 28, 2 PM $ 0.000018
+0.00%
$ 180,347 $ 326
Feb 28, 12 PM $ 0.0000181
+0.25%
$ 181,235 $ 286
Feb 28, 10 AM $ 0.0000181
+1.31%
$ 180,564 $ 251
Feb 27, 8 PM $ 0.0000176
+0.00%
$ 176,114 $ 1,259
Feb 27, 4 PM $ 0.0000176
+1.22%
$ 176,109 $ 1,243
Feb 27, 2 PM $ 0.0000172
+0.11%
$ 172,504 $ 920
Feb 27, 12 PM $ 0.0000172
+0.00%
$ 171,577 $ 870
Feb 26, 10 AM $ 0.0000163
+0.12%
$ 163,169 $ 212
Feb 26, 8 AM $ 0.0000163
+0.00%
$ 162,847 $ 169
Feb 26, 6 AM $ 0.0000162
+0.68%
$ 162,335 $ 7
Feb 26, 4 AM $ 0.0000161
+0.00%
$ 160,932 $ 4
Feb 25, 8 AM $ 0.0000155
+0.07%
$ 155,280 $ 172
Feb 25, 4 AM $ 0.0000155
+0.92%
$ 154,758 $ 4
Feb 24, 4 PM $ 0.0000152
+0.36%
$ 151,930 $ 939
Feb 24, 8 AM $ 0.0000147
+0.03%
$ 147,320 $ 613
Feb 23, 10 PM $ 0.0000145
+0.00%
$ 189,121 $ 431
Feb 23, 4 PM $ 0.0000145
+0.00%
$ 187,921 $ 330
Feb 23, 10 AM $ 0.0000143
+0.00%
$ 185,598 $ 113
Feb 23, 2 AM $ 0.000014
+0.66%
$ 182,354 $ 105
Feb 22, 10 AM $ 0.0000137
+1.71%
$ 178,269 $ 282
Feb 22, 8 AM $ 0.0000124
+0.00%
$ -- $ 284
Feb 22, 4 AM $ 0.0000134
+0.00%
$ 174,250 $ 251
Feb 22, 2 AM $ 0.0000133
+0.00%
$ -- $ 236
Feb 21, 6 PM $ 0.0000132
+0.00%
$ -- $ 59
Feb 21, 12 PM $ 0.0000131
+0.00%
$ -- $ 254
Feb 21, 10 AM $ 0.0000131
+0.00%
$ 169,843 $ 246
Feb 21, 4 AM $ 0.0000128
+0.00%
$ 166,567 $ 8
Feb 17, 12 PM $ 0.0000113
+0.00%
$ 146,300 $ 277
Feb 17, 8 AM $ 0.0000111
+0.00%
$ 144,944 $ 249
Feb 17, 6 AM $ 0.0000111
+0.00%
$ 144,907 $ 232
Feb 17, 4 AM $ 0.0000111
+1.51%
$ 144,221 $ 8
Feb 16, 10 AM $ 0.0000108
+0.00%
$ -- $ 264
Feb 16, 8 AM $ 0.0000107
+0.00%
$ 139,539 $ 237
Feb 16, 3 AM $ 0.0000107
+0.95%
$ 137,531 $ 138
Feb 14, 12 PM $ 0.0000102
+0.00%
$ 133,182 $ 124
Feb 14, 11 AM $ 0.0000102
+0.12%
$ 133,158 $ 57
Feb 13, 1 PM $ 0.0000101
+0.00%
$ 131,515 $ 87
Feb 13, 8 AM $ 0.00001
+0.00%
$ 130,370 $ 30
Download