DOGAU Historical Data

DOGAU
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000442
+31.22%
$ 4.42 million $ 648
Apr 29, 2026 $ 0.000337
-0.03%
$ 3.37 million $ 35
Apr 28, 2026 $ 0.000338
+0.31%
$ 3.38 million $ 251
Apr 27, 2026 $ 0.000337
+1.67%
$ 3.37 million $ 1,398
Apr 26, 2026 $ 0.000331
+1.56%
$ 3.31 million $ 1,090
Apr 25, 2026 $ 0.000325
-0.40%
$ 3.25 million $ 149
Apr 24, 2026 $ 0.000327
-0.14%
$ 3.27 million $ 81
Apr 23, 2026 $ 0.000328
+0.72%
$ -- $ 663
Apr 22, 2026 $ 0.000326
+0.20%
$ -- $ 31
Apr 21, 2026 $ 0.000325
+0.48%
$ -- $ 334
Apr 20, 2026 $ 0.000323
+1.95%
$ -- $ 1,252
Apr 19, 2026 $ 0.000317
+0.01%
$ 3.17 million $ 20
Apr 18, 2026 $ 0.000317
+1.56%
$ 3.17 million $ 1,216
Apr 17, 2026 $ 0.000311
-0.08%
$ -- $ 9
Apr 16, 2026 $ 0.000311
+2.03%
$ -- $ 1,214
Apr 15, 2026 $ 0.000304
-0.36%
$ -- $ 91
Apr 14, 2026 $ 0.000304
-0.24%
$ -- $ 18
Apr 13, 2026 $ 0.000305
+1.96%
$ -- $ 1,199
Apr 12, 2026 $ 0.000299
+0.00%
$ -- $ 9
Apr 11, 2026 $ 0.000299
+1.75%
$ -- $ 1,060
Apr 9, 2026 $ 0.000294
+1.91%
$ -- $ 1,188
Apr 8, 2026 $ 0.000289
+0.21%
$ -- $ 41
Apr 7, 2026 $ 0.000288
+1.58%
$ -- $ 1,662
Apr 6, 2026 $ 0.000283
-1.05%
$ -- $ 596
Apr 5, 2026 $ 0.000286
-0.08%
$ -- $ 1,156
Apr 4, 2026 $ 0.000286
+1.26%
$ -- $ 1,325
Apr 3, 2026 $ 0.000282
+1.62%
$ 2.82 million $ 1,347
Apr 2, 2026 $ 0.000277
+2.35%
$ -- $ 1,228
Apr 1, 2026 $ 0.000271
-1.92%
$ -- $ 5,316
Mar 31, 2026 $ 0.000277
-3.26%
$ 2.77 million $ 2,195
Mar 30, 2026 $ 0.000286
-0.54%
$ -- $ 2,233
Mar 29, 2026 $ 0.000287
-10.71%
$ -- $ 8,603
Mar 28, 2026 $ 0.000321
+0.84%
$ -- $ 2,241
Mar 27, 2026 $ 0.000321
+0.00%
$ -- $ 2,630
Mar 26, 2026 $ 0.000323
+1.41%
$ 3.23 million $ 2,343
Mar 25, 2026 $ 0.000319
+1.71%
$ -- $ 1,717
Mar 24, 2026 $ 0.000317
+2.03%
$ -- $ 1,180
Mar 23, 2026 $ 0.000309
+1.42%
$ -- $ 1,095
Mar 22, 2026 $ 0.000305
+1.14%
$ -- $ 1,170
Mar 21, 2026 $ 0.000299
+0.48%
$ 3.02 million $ 84,333
Mar 20, 2026 $ 0.000274
+1.46%
$ 2.74 million $ 1,135
Mar 19, 2026 $ 0.00027
+1.68%
$ 2.7 million $ 1,164
Mar 18, 2026 $ 0.000266
+1.93%
$ 2.66 million $ 1,040
Mar 17, 2026 $ 0.00026
+1.62%
$ 2.6 million $ 1,421
Mar 16, 2026 $ 0.000256
+1.57%
$ 2.56 million $ 1,067
Mar 15, 2026 $ 0.000251
+1.13%
$ 2.51 million $ 1,387
Mar 14, 2026 $ 0.000248
+11.65%
$ 2.49 million $ 8,601
Mar 13, 2026 $ 0.000222
+1.72%
$ 2.22 million $ 922
Mar 12, 2026 $ 0.000218
+1.67%
$ 2.19 million $ 538
Mar 11, 2026 $ 0.000214
+1.69%
$ 2.14 million $ 58,548
Download