Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGAU Historical Data

DOGAU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.0₅344
+0.00%
$34,408 $0.0001
Jul 21, 7 AM $0.0₅344
+0.00%
$-- $15,417
Jul 21, 3 AM $0.0₅37
-0.16%
$37,032 $6,829
Jul 20, 12 AM $0.000019
-0.02%
$189,552 $3
Jul 14, 6 PM $0.000019
+0.00%
$189,625 $1
Jul 12, 7 PM $0.000019
+0.00%
$189,641 $95,544
Jul 12, 8 AM $0.000339
+0.00%
$3.39 million $3
May 8, 4 AM $0.000324
+0.15%
$3.24 million $24
May 6, 12 PM $0.000353
+0.00%
$3.53 million $2,755
May 6, 9 AM $0.000349
+1.42%
$3.49 million $1,644
May 6, 8 AM $0.000344
+0.99%
$3.44 million $1,601
May 6, 7 AM $0.000341
-3.10%
$3.41 million $1,194
May 6, 6 AM $0.000352
+2.84%
$3.52 million $405
May 6, 5 AM $0.000342
+4.64%
$3.42 million $90
May 6, 12 AM $0.000345
+0.00%
$-- $82
May 5, 11 PM $0.000345
-1.43%
$3.46 million $79
May 5, 4 AM $0.000328
-0.01%
$3.28 million $136
May 5, 2 AM $0.000358
-0.03%
$3.58 million $133
May 4, 6 PM $0.000325
-0.02%
$3.25 million $112
May 4, 5 PM $0.000325
-0.04%
$3.25 million $96
May 4, 4 PM $0.000332
-0.02%
$3.32 million $75
May 4, 2 PM $0.000337
+1.92%
$3.37 million $61
May 4, 1 PM $0.000331
-0.02%
$3.31 million $33
May 3, 6 PM $0.000363
+7.53%
$3.63 million $100
May 3, 5 PM $0.000337
+0.00%
$3.37 million $96
May 3, 2 PM $0.000351
+4.80%
$3.51 million $102
May 3, 3 AM $0.000337
-0.11%
$3.37 million $289
May 3, 2 AM $0.000336
+0.00%
$3.36 million $211
May 2, 10 PM $0.000323
+0.00%
$3.23 million $214
May 2, 7 PM $0.00032
+0.00%
$3.2 million $212
May 2, 2 PM $0.000353
-1.17%
$3.53 million $227
May 2, 1 PM $0.000357
-0.01%
$3.57 million $193
May 2, 12 PM $0.000357
-0.19%
$3.57 million $142
May 2, 11 AM $0.000358
+1.51%
$3.58 million $53
May 2, 6 AM $0.000372
+11.39%
$3.72 million $21
May 2, 5 AM $0.000334
-9.96%
$3.34 million $13
Apr 30, 6 PM $0.000442
+1.40%
$4.42 million $648
Apr 30, 6 AM $0.000338
-0.01%
$3.38 million $18
Apr 30, 1 AM $0.000337
+0.23%
$3.37 million $46
Apr 30, 12 AM $0.000337
+0.00%
$-- $39
Apr 29, 11 PM $0.000337
+0.00%
$3.37 million $35
Apr 29, 1 PM $0.000337
-0.04%
$3.37 million $58
Apr 29, 4 AM $0.000337
+0.00%
$3.37 million $232
Apr 29, 2 AM $0.000337
+0.09%
$3.37 million $222
Apr 28, 10 PM $0.000338
+0.01%
$3.38 million $251
Apr 28, 2 PM $0.000338
+0.02%
$3.38 million $1,287
Apr 28, 11 AM $0.000338
+0.09%
$3.38 million $1,386
Apr 28, 6 AM $0.000337
+0.00%
$-- $1,298
Apr 28, 4 AM $0.000336
+0.00%
$3.36 million $1,297
Apr 28, 1 AM $0.000336
-0.12%
$3.36 million $1,441
Download