DOGAU Historical Data

DOGAU
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000442
+1.40%
$ 4.42 million $ 648
Apr 30, 6 AM $ 0.000338
-0.01%
$ 3.38 million $ 18
Apr 30, 1 AM $ 0.000337
+0.23%
$ 3.37 million $ 46
Apr 30, 12 AM $ 0.000337
+0.00%
$ -- $ 39
Apr 29, 11 PM $ 0.000337
+0.00%
$ 3.37 million $ 35
Apr 29, 1 PM $ 0.000337
-0.04%
$ 3.37 million $ 58
Apr 29, 4 AM $ 0.000337
+0.00%
$ 3.37 million $ 232
Apr 29, 2 AM $ 0.000337
+0.09%
$ 3.37 million $ 222
Apr 28, 10 PM $ 0.000338
+0.01%
$ 3.38 million $ 251
Apr 28, 2 PM $ 0.000338
+0.02%
$ 3.38 million $ 1,287
Apr 28, 11 AM $ 0.000338
+0.09%
$ 3.38 million $ 1,386
Apr 28, 6 AM $ 0.000337
+0.00%
$ -- $ 1,298
Apr 28, 4 AM $ 0.000336
+0.00%
$ 3.36 million $ 1,297
Apr 28, 1 AM $ 0.000336
-0.12%
$ 3.36 million $ 1,441
Apr 28, 12 AM $ 0.000337
+0.00%
$ 3.37 million $ 1,400
Apr 27, 11 PM $ 0.000337
+0.00%
$ 3.37 million $ 1,398
Apr 27, 6 PM $ 0.000337
+1.53%
$ 3.37 million $ 1,395
Apr 27, 2 PM $ 0.000331
-0.08%
$ 3.31 million $ 1,388
Apr 27, 1 PM $ 0.000331
-0.03%
$ 3.31 million $ 1,344
Apr 27, 12 PM $ 0.000332
+0.06%
$ 3.32 million $ 1,310
Apr 27, 11 AM $ 0.000331
-0.09%
$ 3.31 million $ 1,290
Apr 27, 9 AM $ 0.000331
-0.15%
$ 3.31 million $ 1,285
Apr 27, 8 AM $ 0.000332
-0.09%
$ 3.32 million $ 1,250
Apr 27, 6 AM $ 0.000333
+0.23%
$ 3.33 million $ 1,227
Apr 27, 4 AM $ 0.000332
+0.15%
$ 3.32 million $ 1,234
Apr 26, 7 PM $ 0.000331
+0.00%
$ 3.31 million $ 1,090
Apr 26, 3 PM $ 0.000331
+0.71%
$ -- $ 701
Apr 26, 2 PM $ 0.000328
+0.75%
$ 3.28 million $ 485
Apr 26, 5 AM $ 0.000326
+0.03%
$ 3.26 million $ 134
Apr 26, 4 AM $ 0.000326
-0.07%
$ 3.26 million $ 117
Apr 25, 6 PM $ 0.000325
-0.14%
$ 3.25 million $ 149
Apr 25, 5 PM $ 0.000326
-0.14%
$ 3.26 million $ 111
Apr 25, 6 AM $ 0.000326
-0.05%
$ 3.26 million $ 137
Apr 25, 5 AM $ 0.000326
-0.01%
$ 3.26 million $ 134
Apr 25, 3 AM $ 0.000327
+0.05%
$ 3.27 million $ 129
Apr 25, 12 AM $ 0.000326
-0.10%
$ 3.26 million $ 103
Apr 24, 10 PM $ 0.000327
-0.04%
$ 3.27 million $ 81
Apr 24, 9 PM $ 0.000327
+0.00%
$ 3.27 million $ 78
Apr 24, 5 PM $ 0.000326
-0.24%
$ 3.26 million $ 152
Apr 24, 4 PM $ 0.000327
-0.14%
$ 3.27 million $ 109
Apr 24, 12 PM $ 0.000327
+0.03%
$ 3.27 million $ 105
Apr 24, 10 AM $ 0.000327
+0.00%
$ 3.27 million $ 101
Apr 23, 5 PM $ 0.000328
+0.07%
$ 3.28 million $ 663
Apr 23, 3 PM $ 0.000328
+0.03%
$ 3.28 million $ 581
Apr 23, 9 AM $ 0.000328
+0.05%
$ 3.28 million $ 591
Apr 23, 5 AM $ 0.000328
+0.79%
$ 3.28 million $ 593
Apr 23, 3 AM $ 0.000325
+0.00%
$ 3.25 million $ 38
Apr 22, 3 PM $ 0.000326
+0.07%
$ 3.26 million $ 31
Apr 22, 6 AM $ 0.000325
-0.08%
$ 3.25 million $ 29
Apr 22, 4 AM $ 0.000325
-0.04%
$ 3.25 million $ 326
Download