BitMiles Historical Data

BTMI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $0.0₅231
+0.00%
$-- $231
Sep 19, 2015 $0.0₅231
+0.00%
$-- $231
Sep 18, 2015 $0.0₅232
+0.00%
$-- $232
Sep 17, 2015 $0.0₅233
+0.00%
$-- $233
Sep 16, 2015 $0.0₅229
+0.00%
$-- $229
Sep 15, 2015 $0.0₅23
+0.00%
$-- $230
Sep 14, 2015 $0.0₅23
+0.00%
$-- $230
Sep 13, 2015 $0.0₅23
+0.00%
$-- $230
Sep 12, 2015 $0.0₅236
+0.00%
$-- $236
Sep 11, 2015 $0.0₅24
+0.00%
$-- $240
Sep 10, 2015 $0.0₅238
+0.00%
$-- $238
Sep 9, 2015 $0.0₅237
+0.00%
$-- $237
Sep 8, 2015 $0.0₅243
+0.00%
$-- $243
Sep 7, 2015 $0.0₅24
+0.00%
$-- $240
Sep 6, 2015 $0.0₅24
+0.00%
$-- $240
Sep 5, 2015 $0.0₅234
+0.00%
$-- $234
Sep 4, 2015 $0.0₅23
+0.00%
$-- $230
Sep 3, 2015 $0.0₅226
+0.00%
$-- $226
Sep 2, 2015 $0.0₅229
+0.00%
$-- $229
Sep 1, 2015 $0.0₅227
+0.00%
$-- $227
Aug 31, 2015 $0.0₅229
+0.00%
$-- $229
Aug 30, 2015 $0.0₅228
+0.00%
$-- $228
Aug 29, 2015 $0.0₅229
+0.00%
$-- $228
Aug 28, 2015 $0.0₅232
+0.00%
$-- $232
Aug 27, 2015 $0.0₅223
+0.00%
$-- $223
Aug 26, 2015 $0.0₅225
+0.00%
$-- $225
Aug 25, 2015 $0.0₅221
+0.00%
$-- $221
Aug 24, 2015 $0.0₅211
+0.00%
$-- $211
Aug 23, 2015 $0.0₅227
+0.00%
$-- $227
Aug 22, 2015 $0.0₅23
+0.00%
$-- $230
Aug 21, 2015 $0.0₅232
+0.00%
$-- $232
Aug 20, 2015 $0.0₅235
+0.00%
$-- $235
Aug 19, 2015 $0.0₅226
+0.00%
$-- $226
Aug 18, 2015 $0.0₅247
+0.00%
$-- $247
Aug 17, 2015 $0.0₅257
+0.00%
$-- $257
Aug 16, 2015 $0.0₅257
+0.00%
$-- $257
Aug 15, 2015 $0.0₅261
+0.00%
$-- $261
Aug 14, 2015 $0.0₅265
+0.00%
$-- $265
Aug 13, 2015 $0.0₅263
+0.00%
$-- $263
Aug 12, 2015 $0.0₅268
+0.00%
$-- $268
Aug 11, 2015 $0.0₅269
+0.00%
$-- $269
Aug 10, 2015 $0.0₅263
+0.00%
$-- $263
Aug 9, 2015 $0.0₅264
+0.00%
$-- $264
Aug 8, 2015 $0.0₅259
+0.00%
$-- $259
Aug 7, 2015 $0.0₅278
+0.00%
$-- $278
Aug 6, 2015 $0.0₅278
+0.00%
$-- $278
Aug 5, 2015 $0.0₅282
+0.00%
$-- $282
Aug 4, 2015 $0.0₅284
+0.00%
$-- $284
Aug 3, 2015 $0.0₅282
+0.00%
$-- $282
Aug 2, 2015 $0.0₅281
+0.00%
$-- $281