Archethic Historical Data

UCO
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0001
+0.00%
$ -- $ 1,266
Dec 3, 2025 $ 0.0001
-50.00%
$ 40,867 $ 303
Dec 2, 2025 $ 0.0002
+0.00%
$ 81,733 $ 116
Dec 1, 2025 $ 0.0002
+0.00%
$ 81,733 $ 39
Nov 30, 2025 $ 0.0002
+0.00%
$ 81,733 $ 184
Nov 29, 2025 $ 0.0001
+0.00%
$ 81,733 $ 173
Nov 28, 2025 $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 27, 2025 $ 0.0001
-50.00%
$ 40,867 $ 573
Nov 26, 2025 $ 0.0001
-66.67%
$ 81,733 $ 1,855
Nov 25, 2025 $ 0.0003
+0.00%
$ 122,600 $ 127
Nov 24, 2025 $ 0.0003
+0.00%
$ 122,600 $ 380
Nov 23, 2025 $ 0.0003
+0.00%
$ 122,600 $ 723
Nov 22, 2025 $ 0.0004
+0.00%
$ 163,467 $ 672
Nov 21, 2025 $ 0.0004
+33.33%
$ 163,467 $ 672
Nov 20, 2025 $ 0.0003
+0.00%
$ 122,600 $ 381
Nov 19, 2025 $ 0.0003
-25.00%
$ 122,600 $ 562
Nov 18, 2025 $ 0.0004
+0.00%
$ 163,467 $ 88
Nov 17, 2025 $ 0.0004
+0.00%
$ 163,467 $ 14
Nov 16, 2025 $ 0.0004
+33.33%
$ 163,467 $ 917
Nov 15, 2025 $ 0.0003
+0.00%
$ 122,600 $ 2
Nov 14, 2025 $ 0.0003
+0.00%
$ 122,600 $ 78
Nov 13, 2025 $ 0.0003
+0.00%
$ 122,600 $ 78
Nov 12, 2025 $ 0.0003
+0.00%
$ 122,600 $ 66
Nov 11, 2025 $ 0.0003
+0.00%
$ 122,600 $ 17
Nov 10, 2025 $ 0.0003
+0.00%
$ 122,600 $ 16
Nov 9, 2025 $ 0.0003
+0.00%
$ 122,600 $ 30
Nov 8, 2025 $ 0.0003
+0.00%
$ 122,600 $ 216
Nov 7, 2025 $ 0.0003
+0.00%
$ 122,600 $ 336
Nov 6, 2025 $ 0.0003
+0.00%
$ 122,600 $ 166
Nov 5, 2025 $ 0.0003
+0.00%
$ 122,600 $ 113
Nov 4, 2025 $ 0.0003
+0.00%
$ 122,600 $ 142
Nov 3, 2025 $ 0.0003
+0.00%
$ 122,600 $ 4
Nov 2, 2025 $ 0.0003
+0.00%
$ 122,600 $ 113
Nov 1, 2025 $ 0.0003
+0.00%
$ 122,600 $ 113
Oct 31, 2025 $ 0.0003
+0.00%
$ 122,600 $ 41
Oct 30, 2025 $ 0.0003
+0.00%
$ 122,600 $ 177
Oct 29, 2025 $ 0.0003
+0.00%
$ 122,600 $ 177
Oct 28, 2025 $ 0.0003
-25.00%
$ 122,600 $ 255
Oct 27, 2025 $ 0.0003
-25.00%
$ 122,600 $ 361
Oct 26, 2025 $ 0.0004
+0.00%
$ 163,467 $ 25
Oct 25, 2025 $ 0.0004
+0.00%
$ 163,467 $ 25
Oct 24, 2025 $ 0.0004
+0.00%
$ 163,467 $ 20
Oct 23, 2025 $ 0.0004
+0.00%
$ 163,467 $ 16
Oct 22, 2025 $ 0.0004
+0.00%
$ 163,467 $ 16
Oct 21, 2025 $ 0.0004
+0.00%
$ 163,467 $ 16
Oct 20, 2025 $ 0.0003
-25.00%
$ 122,600 $ 107
Oct 19, 2025 $ 0.0004
+0.00%
$ 163,467 $ 96
Oct 18, 2025 $ 0.0004
+0.00%
$ 163,467 $ 1
Oct 17, 2025 $ 0.0004
+0.00%
$ 163,467 $ 413
Oct 16, 2025 $ 0.0004
+0.00%
$ 163,467 $ 382
Download