Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archethic Historical Data

UCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0001
+0.00%
$-- $1,266
Dec 3, 2025 $0.0001
-50.00%
$40,867 $303
Dec 2, 2025 $0.0002
+0.00%
$81,733 $116
Dec 1, 2025 $0.0002
+0.00%
$81,733 $39
Nov 30, 2025 $0.0002
+0.00%
$81,733 $184
Nov 29, 2025 $0.0001
+0.00%
$81,733 $173
Nov 28, 2025 $0.0001
+0.00%
$40,867 $173
Nov 27, 2025 $0.0001
-50.00%
$40,867 $573
Nov 26, 2025 $0.0001
-66.67%
$81,733 $1,855
Nov 25, 2025 $0.0003
+0.00%
$122,600 $127
Nov 24, 2025 $0.0003
+0.00%
$122,600 $380
Nov 23, 2025 $0.0003
+0.00%
$122,600 $723
Nov 22, 2025 $0.0004
+0.00%
$163,467 $672
Nov 21, 2025 $0.0004
+33.33%
$163,467 $672
Nov 20, 2025 $0.0003
+0.00%
$122,600 $381
Nov 19, 2025 $0.0003
-25.00%
$122,600 $562
Nov 18, 2025 $0.0004
+0.00%
$163,467 $88
Nov 17, 2025 $0.0004
+0.00%
$163,467 $14
Nov 16, 2025 $0.0004
+33.33%
$163,467 $917
Nov 15, 2025 $0.0003
+0.00%
$122,600 $2
Nov 14, 2025 $0.0003
+0.00%
$122,600 $78
Nov 13, 2025 $0.0003
+0.00%
$122,600 $78
Nov 12, 2025 $0.0003
+0.00%
$122,600 $66
Nov 11, 2025 $0.0003
+0.00%
$122,600 $17
Nov 10, 2025 $0.0003
+0.00%
$122,600 $16
Nov 9, 2025 $0.0003
+0.00%
$122,600 $30
Nov 8, 2025 $0.0003
+0.00%
$122,600 $216
Nov 7, 2025 $0.0003
+0.00%
$122,600 $336
Nov 6, 2025 $0.0003
+0.00%
$122,600 $166
Nov 5, 2025 $0.0003
+0.00%
$122,600 $113
Nov 4, 2025 $0.0003
+0.00%
$122,600 $142
Nov 3, 2025 $0.0003
+0.00%
$122,600 $4
Nov 2, 2025 $0.0003
+0.00%
$122,600 $113
Nov 1, 2025 $0.0003
+0.00%
$122,600 $113
Oct 31, 2025 $0.0003
+0.00%
$122,600 $41
Oct 30, 2025 $0.0003
+0.00%
$122,600 $177
Oct 29, 2025 $0.0003
+0.00%
$122,600 $177
Oct 28, 2025 $0.0003
-25.00%
$122,600 $255
Oct 27, 2025 $0.0003
-25.00%
$122,600 $361
Oct 26, 2025 $0.0004
+0.00%
$163,467 $25
Oct 25, 2025 $0.0004
+0.00%
$163,467 $25
Oct 24, 2025 $0.0004
+0.00%
$163,467 $20
Oct 23, 2025 $0.0004
+0.00%
$163,467 $16
Oct 22, 2025 $0.0004
+0.00%
$163,467 $16
Oct 21, 2025 $0.0004
+0.00%
$163,467 $16
Oct 20, 2025 $0.0003
-25.00%
$122,600 $107
Oct 19, 2025 $0.0004
+0.00%
$163,467 $96
Oct 18, 2025 $0.0004
+0.00%
$163,467 $1
Oct 17, 2025 $0.0004
+0.00%
$163,467 $413
Oct 16, 2025 $0.0004
+0.00%
$163,467 $382
Download