Coinranking
Archethic Historical Data
UCO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2025 | $0.0001 | -50.00% | ||
| Nov 2025 | $0.0001 | -66.67% | ||
| Oct 2025 | $0.0003 | +0.00% | ||
| Sep 2025 | $0.0003 | +0.00% | ||
| Aug 2025 | $0.0002 | +0.00% | ||
| Jul 2025 | $0.0003 | +50.00% | ||
| Jun 2025 | $0.0002 | +0.00% | ||
| May 2025 | $0.0002 | +100.00% | ||
| Apr 2025 | $0.0001 | -75.00% | ||
| Mar 2025 | $0.0005 | -92.19% | ||
| Feb 2025 | $0.0064 | -54.46% | ||
| Jan 2025 | $0.0131 | -36.13% | ||
| Dec 2024 | $0.0207 | +2.07% | ||
| Nov 2024 | $0.0202 | +32.99% | ||
| Oct 2024 | $0.0158 | -28.99% | ||
| Sep 2024 | $0.0222 | +31.53% | ||
| Aug 2024 | $0.0169 | -19.17% | ||
| Jul 2024 | $0.0209 | +23.69% | ||
| Jun 2024 | $0.0169 | -13.10% | ||
| May 2024 | $0.0195 | -56.46% | ||
| Apr 2024 | $0.0448 | +16.28% | ||
| Mar 2024 | $0.0385 | +0.78% | ||
| Feb 2024 | $0.0382 | -15.63% | ||
| Jan 2024 | $0.0453 | -18.23% | ||
| Dec 2023 | $0.0554 | +9.92% | ||
| Nov 2023 | $0.0504 | +30.42% | ||
| Oct 2023 | $0.0385 | -4.03% | ||
| Sep 2023 | $0.0401 | +3.04% | ||
| Aug 2023 | $0.039 | -30.52% | ||
| Jul 2023 | $0.0561 | -9.09% | ||
| Jun 2023 | $0.0617 | -0.72% | ||
| May 2023 | $0.0621 | -14.42% | ||
| Apr 2023 | $0.0725 | -5.94% | ||
| Mar 2023 | $0.0771 | -7.93% | ||
| Feb 2023 | $0.0838 | -5.34% | ||
| Jan 2023 | $0.0885 | +1.22% | ||
| Dec 2022 | $0.0874 | +5.04% | ||
| Nov 2022 | $0.0833 | +1.69% | ||
| Oct 2022 | $0.0819 | +14.16% | ||
Previous