Archethic Historical Data

UCO
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0001
-50.00%
$ -- $ 1,725
Nov 2025 $ 0.0001
-66.67%
$ 81,733 $ 8,801
Oct 2025 $ 0.0003
+0.00%
$ 122,600 $ 3,545
Sep 2025 $ 0.0003
+0.00%
$ -- $ 7,103
Aug 2025 $ 0.0002
+0.00%
$ 122,600 $ 1,434
Jul 2025 $ 0.0003
+50.00%
$ 163,467 $ 9,588
Jun 2025 $ 0.0002
+0.00%
$ 81,733 $ 17,531
May 2025 $ 0.0002
+100.00%
$ 81,733 $ 29,626
Apr 2025 $ 0.0001
-75.00%
$ 40,867 $ 97,223
Mar 2025 $ 0.0005
-92.19%
$ 204,334 $ 50,868
Feb 2025 $ 0.0064
-54.46%
$ 2.62 million $ 312,523
Jan 2025 $ 0.0131
-36.13%
$ 5.74 million $ 645,627
Dec 2024 $ 0.0207
+2.07%
$ 8.39 million $ 1.09 million
Nov 2024 $ 0.0202
+32.99%
$ 8.27 million $ 1.49 million
Oct 2024 $ 0.0158
-28.99%
$ 6.21 million $ 214,219
Sep 2024 $ 0.0222
+31.53%
$ 223.22 million $ 108,710
Aug 2024 $ 0.0169
-19.17%
$ 169.71 million $ 165,330
Jul 2024 $ 0.0209
+23.69%
$ 209.9 million $ 171,953
Jun 2024 $ 0.0169
-13.10%
$ 169.73 million $ 62,083
May 2024 $ 0.0195
-56.46%
$ 195.23 million $ 942,896
Apr 2024 $ 0.0448
+16.28%
$ 449.01 million $ 1.35 million
Mar 2024 $ 0.0385
+0.78%
$ 386.07 million $ 1.56 million
Feb 2024 $ 0.0382
-15.63%
$ 383.11 million $ 1.06 million
Jan 2024 $ 0.0453
-18.23%
$ 454.17 million $ 624,039
Dec 2023 $ 0.0554
+9.92%
$ 555.33 million $ 845,050
Nov 2023 $ 0.0504
+30.42%
$ 505.19 million $ 1.57 million
Oct 2023 $ 0.0385
-4.03%
$ 386.15 million $ 1.2 million
Sep 2023 $ 0.0401
+3.04%
$ 402.27 million $ 715,255
Aug 2023 $ 0.039
-30.52%
$ 390.41 million $ 1.69 million
Jul 2023 $ 0.0561
-9.09%
$ 561.96 million $ 2.62 million
Jun 2023 $ 0.0617
-0.72%
$ 324.86 million $ 1.38 million
May 2023 $ 0.0621
-14.42%
$ 327.15 million $ 1.51 million
Apr 2023 $ 0.0725
-5.94%
$ 381.69 million $ 1.55 million
Mar 2023 $ 0.0771
-7.93%
$ 406.16 million $ 718,975
Feb 2023 $ 0.0838
-5.34%
$ 441.49 million $ 687,232
Jan 2023 $ 0.0885
+1.22%
$ 466.01 million $ 931,484
Dec 2022 $ 0.0874
+5.04%
$ 460.36 million $ 1.5 million
Nov 2022 $ 0.0833
+1.69%
$ 438.4 million $ 2.18 million
Oct 2022 $ 0.0819
+14.16%
$ 527,590 $ 238,528
Download