Archethic Historical Data

UCO
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0001
-50.00%
$ -- $ 1,725
Nov 24 $ 0.0001
-66.67%
$ 81,733 $ 3,282
Nov 17 $ 0.0004
+0.00%
$ 122,600 $ 2,388
Nov 10 $ 0.0003
+0.00%
$ 163,467 $ 256
Nov 3 $ 0.0003
+0.00%
$ 122,600 $ 977
Oct 27 $ 0.0003
-25.00%
$ 122,600 $ 1,124
Oct 20 $ 0.0004
+0.00%
$ 163,467 $ 200
Oct 13 $ 0.0004
+0.00%
$ 163,467 $ 1,486
Oct 6 $ 0.0003
+0.00%
$ 122,600 $ 383
Sep 29 $ 0.0003
+0.00%
$ 122,600 $ 728
Sep 22 $ 0.0003
+0.00%
$ 163,467 $ 2,424
Sep 15 $ 0.0003
+0.00%
$ 122,600 $ 1,843
Sep 8 $ 0.0003
+50.00%
$ 122,600 $ 196
Sep 1 $ 0.0002
-33.33%
$ 81,733 $ 673
Aug 25 $ 0.0002
-33.33%
$ 122,600 $ 663
Aug 18 $ 0.0003
+0.00%
$ 122,600 $ 180
Aug 11 $ 0.0003
+50.00%
$ 122,600 $ 211
Aug 4 $ 0.0002
-33.33%
$ 81,733 $ 316
Jul 28 $ 0.0003
+50.00%
$ 122,600 $ 1,890
Jul 21 $ 0.0003
+0.00%
$ 81,733 $ 575
Jul 14 $ 0.0003
+0.00%
$ 122,600 $ 456
Jul 7 $ 0.0002
+0.00%
$ 122,600 $ 2,424
Jun 30 $ 0.0003
+50.00%
$ 81,733 $ 4,391
Jun 23 $ 0.0002
+100.00%
$ 81,733 $ 2,479
Jun 16 $ 0.0001
-50.00%
$ 40,867 $ 3,695
Jun 9 $ 0.0001
-50.00%
$ 40,867 $ 402
Jun 2 $ 0.0002
+0.00%
$ 81,733 $ 9,777
May 26 $ 0.0002
+0.00%
$ 81,733 $ 3,512
May 19 $ 0.0002
-33.33%
$ 81,733 $ 5,574
May 12 $ 0.0004
+100.16%
$ 122,600 $ 10,767
May 5 $ 0.0000997
-0.33%
$ 81,692 $ 5,246
Apr 28 $ 0.0001
+0.00%
$ 40,867 $ 6,091
Apr 21 $ 0.0001
-59.02%
$ 40,867 $ 25,099
Apr 14 $ 0.000286
-28.50%
$ 116,470 $ 6,077
Apr 7 $ 0.000383
-38.70%
$ 138,947 $ 40,519
Mar 31 $ 0.000628
+57.10%
$ 256,800 $ 17,855
Mar 24 $ 0.0013
-79.12%
$ 204,334 $ 11,904
Mar 17 $ 0.00574
+18.19%
$ 2.54 million $ 5,632
Mar 10 $ 0.006
+4.73%
$ 1.99 million $ 7,820
Mar 3 $ 0.00558
-13.33%
$ 2.34 million $ 14,416
Feb 24 $ 0.00644
-22.61%
$ 2.63 million $ 29,650
Feb 17 $ 0.00818
-3.04%
$ 3.4 million $ 29,735
Feb 10 $ 0.00878
-20.20%
$ 3.45 million $ 146,131
Feb 3 $ 0.011
-17.98%
$ 4.5 million $ 85,165
Jan 27 $ 0.0134
-10.34%
$ 5.48 million $ 99,391
Jan 20 $ 0.0151
-2.12%
$ 6.11 million $ 84,520
Jan 13 $ 0.0158
-4.15%
$ 6.3 million $ 127,303
Jan 6 $ 0.0177
-17.09%
$ 6.74 million $ 201,131
Dec 30 $ 0.0217
+3.37%
$ 8.72 million $ 130,422
Dec 23 $ 0.0209
-3.35%
$ 8.56 million $ 133,091
Download